Bridge Oracle Historical Data

BRG Page 39
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.0000539
+0.00%
$431,440 $45
Jun 5, 2 PM $0.0000539
+0.00%
$431,440 $45
Jun 5, 1 PM $0.0000539
+0.00%
$431,440 $45
Jun 5, 12 PM $0.0000539
+0.00%
$431,440 $45
Jun 5, 11 AM $0.0000539
+0.00%
$431,440 $45
Jun 5, 10 AM $0.0000539
+0.00%
$431,440 $45
Jun 5, 9 AM $0.0000539
+0.00%
$431,440 $45
Jun 5, 8 AM $0.0000539
+0.00%
$431,440 $45
Jun 5, 7 AM $0.0000539
+0.00%
$431,440 $45
Jun 5, 6 AM $0.0000539
+0.00%
$431,440 $45
Jun 5, 5 AM $0.0000539
+0.00%
$431,440 $45
Jun 5, 4 AM $0.0000539
+0.00%
$431,440 $45
Jun 5, 3 AM $0.0000539
+0.00%
$431,440 $45
Jun 5, 2 AM $0.0000539
+0.00%
$431,440 $45
Jun 5, 1 AM $0.0000539
+0.00%
$431,440 $45
Jun 5, 12 AM $0.0000539
+0.00%
$431,440 $45
Jun 4, 11 PM $0.0000539
+0.00%
$431,440 $45
Jun 4, 10 PM $0.0000539
+0.00%
$431,440 $45
Jun 4, 9 PM $0.0000539
+0.00%
$431,440 $45
Jun 4, 8 PM $0.0000539
+0.00%
$431,440 $45
Jun 4, 7 PM $0.0000539
+0.00%
$431,440 $45
Jun 4, 6 PM $0.0000539
+0.00%
$431,440 $50
Jun 4, 5 PM $0.0000539
+0.00%
$431,440 $50
Jun 4, 4 PM $0.0000539
+0.00%
$431,440 $50
Jun 4, 3 PM $0.0000539
+0.00%
$431,440 $50
Jun 4, 2 PM $0.0000539
+0.00%
$431,440 $50
Jun 4, 1 PM $0.0000539
+0.00%
$431,440 $50
Jun 4, 12 PM $0.0000539
+0.00%
$431,440 $50
Jun 4, 11 AM $0.0000539
+7.95%
$431,440 $50
Jun 4, 10 AM $0.00005
+0.00%
$399,680 $6
Jun 4, 9 AM $0.00005
+0.00%
$399,680 $6
Jun 4, 8 AM $0.00005
+0.00%
$399,680 $21
Jun 4, 7 AM $0.00005
+0.00%
$399,680 $21
Jun 4, 6 AM $0.00005
+0.00%
$399,680 $21
Jun 4, 5 AM $0.00005
+0.00%
$399,680 $21
Jun 4, 4 AM $0.00005
+0.00%
$399,680 $21
Jun 4, 3 AM $0.00005
+0.00%
$399,680 $21
Jun 4, 2 AM $0.00005
+0.00%
$399,680 $21
Jun 4, 1 AM $0.00005
+0.00%
$399,680 $21
Jun 3, 7 PM $0.00003
+0.00%
$240,000 $16
Jun 3, 6 PM $0.00003
+0.00%
$240,000 $16
Jun 3, 5 PM $0.00003
+0.00%
$240,000 $16
Jun 3, 4 PM $0.00003
+0.00%
$240,000 $16
Jun 3, 3 PM $0.00003
+0.00%
$240,000 $16
Jun 3, 9 AM $0.00005
+0.00%
$399,840 $52
Jun 3, 8 AM $0.00005
+0.00%
$399,840 $52
Jun 3, 7 AM $0.00005
+0.00%
$399,840 $52
Jun 3, 6 AM $0.00005
+0.00%
$399,840 $52
Jun 3, 5 AM $0.00005
+0.00%
$399,840 $52
Jun 3, 4 AM $0.00005
+0.00%
$399,840 $52