Bridge Oracle Historical Data

BRG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 30, 7 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 30, 6 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 30, 5 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 30, 4 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 30, 3 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 30, 2 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 30, 1 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 30, 12 PM $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 30, 11 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 30, 10 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 30, 9 AM $ 0.000065
+0.00%
$ 520,000 $ 8
Jan 30, 8 AM $ 0.000065
+0.00%
$ 520,000 $ 1,820
Jan 30, 7 AM $ 0.000065
+0.00%
$ 520,000 $ 1,820
Jan 30, 6 AM $ 0.000065
+0.00%
$ 520,000 $ 1,820
Jan 30, 4 AM $ 0.0000694
+0.00%
$ 554,965 $ 1,820
Jan 30, 3 AM $ 0.0000694
-0.03%
$ 554,965 $ 1,820
Jan 30, 2 AM $ 0.0000694
-0.03%
$ 554,965 $ 1,820
Jan 30, 1 AM $ 0.0000694
+0.00%
$ 554,965 $ 1,820
Jan 29, 9 PM $ 0.000085
+0.00%
$ 680,000 $ 25
Jan 29, 8 PM $ 0.000085
+0.00%
$ 680,000 $ 25
Jan 29, 7 PM $ 0.000085
+0.00%
$ 680,000 $ 25
Jan 29, 6 PM $ 0.000085
+0.00%
$ 680,000 $ 25
Jan 29, 5 PM $ 0.000085
+0.00%
$ 680,000 $ 25
Jan 29, 4 PM $ 0.000085
+0.00%
$ 680,000 $ 25
Jan 29, 3 PM $ 0.0000828
-2.55%
$ 662,683 $ 1,527
Jan 29, 2 PM $ 0.000085
+0.00%
$ 680,000 $ 25
Jan 29, 12 PM $ 0.0000806
-5.14%
$ 645,058 $ 487
Jan 29, 11 AM $ 0.000085
-2.31%
$ 680,000 $ 25
Jan 29, 10 AM $ 0.000087
+0.00%
$ 696,052 $ 95
Jan 29, 9 AM $ 0.000087
+0.00%
$ 696,052 $ 95
Jan 29, 8 AM $ 0.000087
+0.00%
$ 696,052 $ 95
Jan 29, 7 AM $ 0.000087
+0.00%
$ 696,052 $ 95
Jan 29, 6 AM $ 0.000087
-0.07%
$ 696,052 $ 95
Jan 29, 5 AM $ 0.0000871
-0.84%
$ 696,572 $ 104
Jan 29, 4 AM $ 0.0000878
+0.00%
$ 702,497 $ 103
Jan 29, 3 AM $ 0.0000878
+0.00%
$ 702,497 $ 103
Jan 29, 2 AM $ 0.0000878
+0.00%
$ 702,497 $ 103
Jan 29, 1 AM $ 0.0000878
+0.00%
$ 702,497 $ 103
Jan 29, 12 AM $ 0.0000878
+0.00%
$ 702,497 $ 103
Jan 28, 11 PM $ 0.0000878
+0.00%
$ 702,497 $ 103
Jan 28, 10 PM $ 0.0000878
+0.00%
$ 702,497 $ 103
Jan 28, 9 PM $ 0.0000878
+0.00%
$ 702,497 $ 103
Jan 28, 8 PM $ 0.0000878
+2.96%
$ 702,497 $ 103
Jan 28, 7 PM $ 0.0000853
+0.00%
$ 682,299 $ 35
Jan 28, 6 PM $ 0.0000853
+0.00%
$ 682,299 $ 35
Jan 28, 5 PM $ 0.0000853
-0.67%
$ 682,299 $ 35
Jan 28, 4 PM $ 0.0000859
-0.02%
$ 686,887 $ 262
Jan 28, 3 PM $ 0.0000859
-1.17%
$ 686,997 $ 310
Jan 28, 2 PM $ 0.0000869
-0.01%
$ 695,112 $ 535