Bridge Oracle Historical Data

BRG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0000869
-0.01%
$ 695,112 $ 535
Jan 28, 1 PM $ 0.0000869
+0.00%
$ 695,192 $ 590
Jan 28, 12 PM $ 0.0000869
-0.01%
$ 695,192 $ 601
Jan 28, 11 AM $ 0.0000869
+0.00%
$ 695,230 $ 638
Jan 28, 10 AM $ 0.0000869
+0.00%
$ 695,232 $ 640
Jan 28, 9 AM $ 0.0000869
-0.01%
$ 695,242 $ 651
Jan 28, 8 AM $ 0.0000869
+0.00%
$ 695,291 $ 710
Jan 28, 7 AM $ 0.0000869
+0.00%
$ 695,291 $ 710
Jan 28, 6 AM $ 0.0000869
+0.58%
$ 695,291 $ 710
Jan 28, 5 AM $ 0.0000864
+0.00%
$ 691,270 $ 700
Jan 28, 4 AM $ 0.0000864
+0.00%
$ 691,270 $ 700
Jan 28, 3 AM $ 0.0000864
+0.00%
$ 691,270 $ 700
Jan 28, 2 AM $ 0.0000864
+0.00%
$ 691,270 $ 700
Jan 28, 1 AM $ 0.0000864
+0.00%
$ 691,270 $ 700
Jan 28, 12 AM $ 0.0000864
+0.00%
$ 691,270 $ 700
Jan 27, 11 PM $ 0.0000864
+0.00%
$ 691,270 $ 700
Jan 27, 10 PM $ 0.0000864
+0.00%
$ 691,270 $ 700
Jan 27, 9 PM $ 0.0000864
+0.00%
$ 691,270 $ 700
Jan 27, 8 PM $ 0.0000864
+0.00%
$ 691,270 $ 700
Jan 27, 7 PM $ 0.0000864
+0.00%
$ 691,270 $ 700
Jan 27, 6 PM $ 0.0000864
+0.00%
$ 691,270 $ 700
Jan 27, 5 PM $ 0.0000864
-0.54%
$ 691,270 $ 700
Jan 27, 4 PM $ 0.0000869
+2.21%
$ 695,017 $ 473
Jan 27, 3 PM $ 0.000085
+1.26%
$ 680,000 $ 25
Jan 27, 2 PM $ 0.0000839
+4.62%
$ 671,514 $ 199
Jan 27, 1 PM $ 0.0000818
+0.08%
$ 654,172 $ 144
Jan 27, 12 PM $ 0.0000817
-3.88%
$ 653,635 $ 146
Jan 27, 11 AM $ 0.000085
+1.13%
$ 679,745 $ 122
Jan 27, 10 AM $ 0.000084
-0.58%
$ 672,117 $ 1,007
Jan 27, 9 AM $ 0.0000845
+1.67%
$ 676,020 $ 1,000
Jan 27, 8 AM $ 0.0000831
+0.00%
$ 664,937 $ 1,006
Jan 27, 7 AM $ 0.0000831
+0.00%
$ 664,934 $ 1,015
Jan 27, 6 AM $ 0.0000831
+0.00%
$ 664,934 $ 1,015
Jan 27, 5 AM $ 0.0000831
+0.01%
$ 664,934 $ 1,015
Jan 27, 4 AM $ 0.0000831
+0.00%
$ 664,893 $ 1,140
Jan 27, 3 AM $ 0.0000831
+0.00%
$ 664,893 $ 1,140
Jan 27, 2 AM $ 0.0000831
+0.00%
$ 664,865 $ 1,243
Jan 27, 1 AM $ 0.0000831
+0.00%
$ 664,865 $ 1,243
Jan 27, 12 AM $ 0.0000831
+0.00%
$ 664,865 $ 1,243
Jan 26, 11 PM $ 0.0000831
+0.00%
$ 664,865 $ 1,243
Jan 26, 10 PM $ 0.0000831
+0.01%
$ 664,865 $ 1,243
Jan 26, 9 PM $ 0.0000831
+0.00%
$ 664,784 $ 1,694
Jan 26, 8 PM $ 0.0000831
+0.00%
$ 664,784 $ 1,694
Jan 26, 7 PM $ 0.0000831
+0.00%
$ 664,784 $ 1,694
Jan 26, 6 PM $ 0.0000831
+0.00%
$ 664,784 $ 1,694
Jan 26, 5 PM $ 0.0000831
+0.00%
$ 664,784 $ 1,694
Jan 26, 11 AM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 26, 10 AM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 26, 9 AM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 26, 8 AM $ 0.000106
+0.00%
$ 848,000 $ 15