Bridge Oracle Historical Data

BRG Page 42
Date Close Price change Market cap Trading volume
May 30, 1 AM $0.00005
+0.00%
$399,840 $130
May 30, 12 AM $0.00005
+0.00%
$399,840 $130
May 29, 11 PM $0.00005
+0.00%
$399,840 $130
May 29, 10 PM $0.00005
+0.00%
$399,840 $130
May 29, 9 PM $0.00005
+0.00%
$399,840 $130
May 29, 8 PM $0.00005
+0.00%
$399,840 $130
May 29, 7 PM $0.00005
+0.00%
$399,840 $130
May 29, 6 PM $0.00005
+0.00%
$399,840 $130
May 29, 4 PM $0.000046
+0.00%
$368,240 $78
May 29, 3 PM $0.000046
+0.00%
$368,240 $78
May 29, 2 PM $0.000046
+0.00%
$368,240 $78
May 29, 1 PM $0.000046
+0.00%
$368,240 $78
May 29, 12 PM $0.000046
+0.00%
$368,240 $78
May 29, 6 AM $0.000053
+0.00%
$424,400 $63
May 29, 5 AM $0.000053
+0.00%
$424,400 $75
May 29, 4 AM $0.000053
+0.00%
$424,400 $202
May 29, 3 AM $0.000053
+0.00%
$424,400 $202
May 29, 2 AM $0.000053
+0.00%
$424,400 $202
May 29, 1 AM $0.000053
+0.00%
$424,400 $202
May 29, 12 AM $0.000053
+0.00%
$424,400 $202
May 28, 11 PM $0.000053
+0.00%
$424,400 $202
May 28, 10 PM $0.000053
+0.00%
$424,400 $202
May 28, 9 PM $0.000053
+0.00%
$424,400 $202
May 28, 8 PM $0.000053
+0.00%
$424,400 $202
May 28, 7 PM $0.000053
+0.00%
$424,400 $202
May 28, 6 PM $0.000053
+0.00%
$424,400 $202
May 28, 5 PM $0.000053
+0.00%
$424,400 $202
May 28, 4 PM $0.000053
+0.00%
$424,400 $202
May 28, 3 PM $0.000053
+0.00%
$424,400 $202
May 28, 2 PM $0.000053
+0.00%
$424,400 $202
May 28, 12 PM $0.000045
+0.00%
$-- $187
May 28, 11 AM $0.000045
+0.00%
$360,000 $187
May 28, 5 AM $0.0000424
+0.00%
$338,880 $15
May 28, 4 AM $0.0000424
+0.00%
$338,880 $15
May 28, 3 AM $0.0000424
+0.00%
$338,880 $15
May 28, 2 AM $0.0000424
+0.00%
$338,880 $15
May 28, 1 AM $0.0000424
+0.00%
$338,880 $15
May 28, 12 AM $0.0000424
+0.00%
$338,880 $15
May 27, 11 PM $0.0000424
+0.00%
$338,880 $15
May 27, 10 PM $0.0000424
+0.00%
$338,880 $15
May 27, 9 PM $0.0000424
+0.00%
$338,880 $15
May 27, 8 PM $0.0000424
+0.00%
$338,880 $15
May 27, 7 PM $0.0000424
+0.00%
$338,880 $15
May 27, 6 PM $0.0000424
+0.00%
$338,880 $15
May 27, 5 PM $0.0000424
+0.00%
$338,880 $15
May 27, 4 PM $0.0000424
+0.00%
$338,880 $15
May 27, 3 PM $0.0000424
+0.00%
$338,880 $15
May 27, 2 PM $0.0000424
+0.00%
$338,880 $15
May 27, 1 PM $0.0000424
+0.00%
$338,880 $15
May 27, 12 PM $0.0000424
+0.00%
$338,880 $15