Bridge Oracle Historical Data

BRG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 26, 8 AM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 26, 7 AM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 26, 6 AM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 26, 5 AM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 26, 4 AM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 26, 3 AM $ 0.000106
+2.87%
$ 848,000 $ 15
Jan 26, 2 AM $ 0.000103
+0.00%
$ 824,361 $ 465
Jan 26, 1 AM $ 0.000103
+0.00%
$ 824,361 $ 465
Jan 26, 12 AM $ 0.000103
+0.00%
$ 824,361 $ 465
Jan 25, 11 PM $ 0.000103
+0.00%
$ 824,361 $ 465
Jan 25, 10 PM $ 0.000103
-2.76%
$ 824,572 $ 465
Jan 25, 9 PM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 25, 8 PM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 25, 7 PM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 25, 6 PM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 25, 5 PM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 25, 4 PM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 25, 3 PM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 25, 2 PM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 25, 1 PM $ 0.000106
+0.00%
$ 848,000 $ 15
Jan 25, 12 PM $ 0.000106
+0.00%
$ 848,000 $ 82
Jan 25, 11 AM $ 0.000106
+0.00%
$ 848,000 $ 82
Jan 25, 10 AM $ 0.000106
+0.00%
$ 848,000 $ 82
Jan 25, 9 AM $ 0.000106
+0.00%
$ 848,000 $ 82
Jan 25, 8 AM $ 0.000106
+2.61%
$ 848,000 $ 82
Jan 25, 7 AM $ 0.000103
+0.00%
$ 826,394 $ 82
Jan 25, 6 AM $ 0.000103
+0.00%
$ 824,302 $ 82
Jan 25, 5 AM $ 0.000103
+0.00%
$ 824,302 $ 150
Jan 25, 4 AM $ 0.000103
+0.00%
$ 824,302 $ 150
Jan 25, 3 AM $ 0.000103
+0.00%
$ 824,302 $ 150
Jan 25, 2 AM $ 0.000103
+0.00%
$ 824,302 $ 150
Jan 25, 1 AM $ 0.000103
+0.00%
$ 824,302 $ 150
Jan 25, 12 AM $ 0.000103
+0.00%
$ 824,302 $ 150
Jan 24, 11 PM $ 0.000103
+0.00%
$ 824,302 $ 150
Jan 24, 10 PM $ 0.000103
+0.00%
$ 824,302 $ 150
Jan 24, 9 PM $ 0.000103
+0.00%
$ 824,302 $ 150
Jan 24, 8 PM $ 0.000103
+0.00%
$ 824,302 $ 150
Jan 24, 7 PM $ 0.000103
+0.00%
$ 824,302 $ 150
Jan 24, 6 PM $ 0.000103
+0.15%
$ 824,302 $ 150
Jan 24, 5 PM $ 0.000103
+0.00%
$ 823,095 $ 285
Jan 24, 4 PM $ 0.000103
+0.00%
$ 823,095 $ 285
Jan 24, 3 PM $ 0.000103
+0.00%
$ 823,095 $ 285
Jan 24, 2 PM $ 0.000103
+0.00%
$ 823,095 $ 285
Jan 24, 1 PM $ 0.000103
+0.00%
$ 823,095 $ 285
Jan 24, 12 PM $ 0.000103
-0.52%
$ 823,095 $ 285
Jan 24, 11 AM $ 0.000103
+0.00%
$ 827,419 $ 345
Jan 24, 10 AM $ 0.000103
+0.00%
$ 827,419 $ 345
Jan 24, 9 AM $ 0.000103
+0.00%
$ 827,419 $ 345
Jan 24, 8 AM $ 0.000103
+0.14%
$ 826,495 $ 412