Bridge Oracle Historical Data

BRG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.000103
+0.14%
$ 826,495 $ 412
Jan 24, 7 AM $ 0.000103
-0.06%
$ 825,329 $ 547
Jan 24, 6 AM $ 0.000103
+0.00%
$ 826,502 $ 412
Jan 24, 5 AM $ 0.000103
+0.00%
$ 826,502 $ 412
Jan 24, 4 AM $ 0.000103
+0.00%
$ 826,502 $ 412
Jan 24, 3 AM $ 0.000103
+0.00%
$ 826,502 $ 412
Jan 24, 2 AM $ 0.000103
+0.00%
$ 826,502 $ 412
Jan 24, 1 AM $ 0.000103
+0.00%
$ 826,502 $ 412
Jan 24, 12 AM $ 0.000103
+0.00%
$ 826,502 $ 412
Jan 23, 11 PM $ 0.000103
+0.00%
$ 826,502 $ 412
Jan 23, 10 PM $ 0.000103
+0.00%
$ 826,502 $ 412
Jan 23, 9 PM $ 0.000103
+0.00%
$ 826,502 $ 412
Jan 23, 8 PM $ 0.000103
+0.00%
$ 826,484 $ 413
Jan 23, 7 PM $ 0.000103
+0.00%
$ 826,484 $ 413
Jan 23, 6 PM $ 0.000103
-0.30%
$ 826,484 $ 413
Jan 23, 5 PM $ 0.000104
+0.00%
$ 828,960 $ 278
Jan 23, 4 PM $ 0.000104
+0.00%
$ 828,960 $ 278
Jan 23, 3 PM $ 0.000104
+0.00%
$ 828,960 $ 278
Jan 23, 2 PM $ 0.000104
+0.00%
$ 828,960 $ 278
Jan 23, 1 PM $ 0.000104
+0.00%
$ 828,960 $ 278
Jan 23, 12 PM $ 0.000104
+0.00%
$ 828,960 $ 278
Jan 23, 11 AM $ 0.000104
+0.00%
$ 828,960 $ 278
Jan 23, 10 AM $ 0.000104
+0.00%
$ 828,960 $ 278
Jan 23, 9 AM $ 0.000104
+0.00%
$ 828,960 $ 278
Jan 23, 8 AM $ 0.000104
-1.89%
$ 831,184 $ 211
Jan 23, 7 AM $ 0.000106
+0.00%
$ 847,235 $ 76
Jan 23, 6 AM $ 0.000106
+0.00%
$ 847,235 $ 76
Jan 23, 5 AM $ 0.000106
+0.00%
$ 847,235 $ 76
Jan 23, 4 AM $ 0.000106
+0.00%
$ 847,235 $ 76
Jan 23, 3 AM $ 0.000106
+0.00%
$ 847,235 $ 76
Jan 23, 2 AM $ 0.000106
+0.06%
$ 847,235 $ 76
Jan 23, 1 AM $ 0.000106
+0.00%
$ 846,752 $ 77
Jan 23, 12 AM $ 0.000106
+0.00%
$ 846,752 $ 77
Jan 22, 11 PM $ 0.000106
+0.00%
$ 846,752 $ 77
Jan 22, 10 PM $ 0.000106
+0.00%
$ 846,752 $ 77
Jan 22, 9 PM $ 0.000106
-0.13%
$ 846,752 $ 77
Jan 22, 8 PM $ 0.000106
+0.00%
$ 847,815 $ 75
Jan 22, 7 PM $ 0.000106
+0.00%
$ 847,815 $ 75
Jan 22, 6 PM $ 0.000106
+0.00%
$ 847,815 $ 75
Jan 22, 5 PM $ 0.000106
+0.00%
$ 847,815 $ 75
Jan 22, 4 PM $ 0.000106
+0.00%
$ 847,815 $ 75
Jan 22, 3 PM $ 0.000106
+0.55%
$ 847,815 $ 75
Jan 22, 2 PM $ 0.000105
+0.00%
$ 843,217 $ 114
Jan 22, 1 PM $ 0.000105
+0.00%
$ 843,217 $ 114
Jan 22, 12 PM $ 0.000105
+0.00%
$ 843,217 $ 114
Jan 22, 11 AM $ 0.000105
+0.00%
$ 843,217 $ 114
Jan 22, 10 AM $ 0.000105
+0.00%
$ 843,217 $ 114
Jan 22, 9 AM $ 0.000105
+0.00%
$ 843,217 $ 114
Jan 22, 8 AM $ 0.000105
-0.56%
$ 843,217 $ 114
Jan 22, 2 AM $ 0.000124
+0.00%
$ 994,800 $ 129