Bridge Oracle Historical Data

BRG Page 43
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.0000424
+0.00%
$338,880 $15
May 27, 11 AM $0.0000424
+0.00%
$338,880 $15
May 27, 10 AM $0.0000424
+0.00%
$338,880 $15
May 27, 9 AM $0.0000424
+0.00%
$338,880 $15
May 27, 8 AM $0.0000424
+0.00%
$338,880 $15
May 27, 7 AM $0.0000424
+0.00%
$338,880 $15
May 27, 6 AM $0.0000424
+0.00%
$338,880 $15
May 27, 5 AM $0.0000424
+0.00%
$338,880 $15
May 27, 4 AM $0.0000424
+0.00%
$338,880 $44
May 27, 3 AM $0.0000424
+0.00%
$338,880 $44
May 27, 2 AM $0.0000424
+0.00%
$338,880 $44
May 27, 1 AM $0.0000424
+0.00%
$338,880 $44
May 27, 12 AM $0.0000424
+0.00%
$338,880 $44
May 26, 11 PM $0.0000424
+0.00%
$338,880 $44
May 26, 10 PM $0.0000424
+0.00%
$338,880 $44
May 26, 9 PM $0.0000424
+0.00%
$338,880 $44
May 26, 8 PM $0.0000424
+0.00%
$338,880 $44
May 26, 7 PM $0.0000424
+0.00%
$338,880 $44
May 26, 6 PM $0.0000424
+0.00%
$338,880 $51
May 26, 5 PM $0.0000424
+0.00%
$338,880 $51
May 26, 4 PM $0.0000424
+0.00%
$338,880 $51
May 26, 3 PM $0.0000424
+0.00%
$338,880 $51
May 26, 2 PM $0.0000424
+0.00%
$338,880 $51
May 26, 1 PM $0.0000424
+0.00%
$338,880 $51
May 26, 12 PM $0.0000424
+0.00%
$338,880 $51
May 26, 11 AM $0.0000424
+0.00%
$338,880 $51
May 26, 10 AM $0.0000424
+0.00%
$338,880 $51
May 26, 9 AM $0.0000424
+0.00%
$338,880 $51
May 26, 8 AM $0.0000424
+0.00%
$338,880 $51
May 26, 7 AM $0.0000424
+0.00%
$338,880 $37
May 26, 6 AM $0.0000424
+0.00%
$338,880 $37
May 26, 5 AM $0.0000424
-0.02%
$338,880 $37
May 26, 4 AM $0.0000424
+0.00%
$338,960 $8
May 26, 3 AM $0.0000424
+0.00%
$338,960 $8
May 26, 2 AM $0.0000424
+0.00%
$338,960 $8
May 26, 1 AM $0.0000424
+0.00%
$338,960 $8
May 25, 7 PM $0.00006
+0.00%
$479,840 $11
May 25, 6 PM $0.00006
+0.00%
$479,840 $11
May 25, 5 PM $0.00006
+0.00%
$479,840 $11
May 25, 4 PM $0.00006
+0.00%
$479,840 $11
May 25, 3 PM $0.00006
+0.00%
$479,840 $11
May 25, 2 PM $0.00006
+0.00%
$479,840 $11
May 25, 1 PM $0.00006
+0.00%
$479,840 $18
May 25, 12 PM $0.00006
+0.00%
$479,840 $18
May 25, 11 AM $0.00006
+0.00%
$479,840 $18
May 25, 10 AM $0.00006
+0.00%
$479,840 $18
May 25, 9 AM $0.00006
+0.00%
$479,840 $18
May 25, 8 AM $0.00006
+0.00%
$479,840 $18
May 25, 7 AM $0.00006
+0.00%
$479,840 $18
May 25, 6 AM $0.00006
+0.00%
$479,840 $18