Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $0.0000468
-0.57%
$374,480 $2,067
Jul 29, 2 AM $0.0000472
+0.77%
$377,680 $2,093
Jul 29, 1 AM $0.0000469
+0.17%
$374,800 $2,097
Jul 29, 12 AM $0.0000469
+0.06%
$375,520 $2,103
Jul 28, 11 PM $0.000047
-0.49%
$376,240 $2,108
Jul 28, 10 PM $0.0000471
-0.15%
$377,040 $2,068
Jul 28, 9 PM $0.0000468
-0.62%
$374,560 $2,043
Jul 28, 8 PM $0.0000471
+0.73%
$376,880 $2,047
Jul 28, 7 PM $0.0000472
+0.32%
$377,920 $2,073
Jul 28, 6 PM $0.000047
+0.94%
$376,320 $2,084
Jul 28, 5 PM $0.0000466
-0.11%
$372,800 $2,081
Jul 28, 4 PM $0.0000469
+0.49%
$375,520 $2,116
Jul 28, 3 PM $0.000047
-0.23%
$376,160 $2,117
Jul 28, 2 PM $0.0000471
-0.28%
$376,560 $2,116
Jul 28, 1 PM $0.0000472
+0.75%
$377,600 $2,081
Jul 28, 12 PM $0.0000469
+0.11%
$374,800 $2,126
Jul 28, 11 AM $0.0000469
-0.28%
$375,360 $2,080
Jul 28, 10 AM $0.0000468
-0.04%
$374,320 $1,970
Jul 28, 9 AM $0.0000472
+1.05%
$377,680 $1,841
Jul 28, 8 AM $0.0000469
+0.36%
$375,360 $1,789
Jul 28, 7 AM $0.0000467
-0.57%
$373,680 $1,697
Jul 28, 6 AM $0.0000469
+0.62%
$375,440 $1,590
Jul 28, 5 AM $0.0000466
-1.40%
$373,120 $1,522
Jul 28, 4 AM $0.000047
-0.11%
$376,080 $1,434
Jul 28, 3 AM $0.0000474
+0.44%
$379,360 $1,349
Jul 28, 2 AM $0.0000472
+0.00%
$377,680 $1,246
Jul 28, 1 AM $0.0000472
+0.45%
$377,760 $1,150
Jul 28, 12 AM $0.0000474
-0.04%
$378,880 $1,065
Jul 27, 11 PM $0.0000475
+0.64%
$380,320 $965
Jul 27, 10 PM $0.0000472
-0.44%
$377,920 $877
Jul 27, 9 PM $0.0000475
+0.34%
$379,600 $806
Jul 27, 8 PM $0.0000475
+0.32%
$380,080 $724
Jul 27, 7 PM $0.0000475
+0.51%
$380,160 $640
Jul 27, 6 PM $0.0000475
+0.19%
$380,400 $1,213
Jul 27, 5 PM $0.0000475
+0.04%
$379,760 $1,131
Jul 27, 4 PM $0.0000471
-0.38%
$376,640 $1,047
Jul 27, 3 PM $0.0000473
-0.06%
$378,080 $991
Jul 27, 2 PM $0.0000475
+0.13%
$379,840 $1,049
Jul 27, 1 PM $0.0000474
-2.45%
$379,360 $1,235
Jul 27, 12 PM $0.0000486
+0.00%
$388,880 $1,319
Jul 27, 11 AM $0.0000486
+0.00%
$388,880 $1,448
Jul 27, 10 AM $0.0000486
+0.00%
$388,880 $1,532
Jul 27, 9 AM $0.0000486
+2.77%
$388,880 $1,637
Jul 27, 8 AM $0.0000473
+0.00%
$378,400 $1,676
Jul 27, 7 AM $0.0000473
+0.00%
$378,400 $1,913
Jul 27, 6 AM $0.0000473
+0.00%
$378,400 $2,143
Jul 27, 5 AM $0.0000473
+0.00%
$378,400 $2,382
Jul 27, 4 AM $0.0000473
+0.00%
$378,400 $2,631
Jul 27, 3 AM $0.0000473
+0.00%
$378,400 $2,853
Jul 27, 2 AM $0.0000473
+0.00%
$378,400 $3,087