Bridge Oracle Historical Data

BRG Page 44
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.00006
+0.00%
$479,840 $18
May 25, 5 AM $0.00006
+0.00%
$479,840 $18
May 25, 4 AM $0.00006
+0.00%
$479,840 $18
May 25, 3 AM $0.00006
+0.00%
$479,840 $18
May 25, 2 AM $0.00006
+0.00%
$479,840 $18
May 25, 1 AM $0.00006
+0.00%
$479,840 $18
May 24, 7 PM $0.0000423
+0.00%
$338,800 $7
May 24, 6 PM $0.0000423
+0.00%
$338,800 $7
May 24, 5 PM $0.0000423
+0.00%
$338,800 $7
May 24, 4 PM $0.0000423
+0.00%
$338,800 $7
May 24, 3 PM $0.0000423
+0.00%
$338,800 $7
May 24, 2 PM $0.0000423
+0.00%
$338,800 $7
May 24, 1 PM $0.0000425
+0.00%
$340,400 $7
May 24, 12 PM $0.0000425
+0.00%
$340,400 $7
May 24, 11 AM $0.0000425
+0.00%
$340,400 $7
May 24, 10 AM $0.0000425
+0.00%
$340,400 $7
May 24, 9 AM $0.0000425
+0.00%
$340,400 $7
May 24, 8 AM $0.0000425
+0.00%
$340,400 $7
May 24, 7 AM $0.0000425
+0.00%
$340,400 $7
May 24, 6 AM $0.0000425
+0.00%
$340,400 $7
May 24, 5 AM $0.0000425
+0.00%
$340,400 $7
May 24, 4 AM $0.0000425
+0.00%
$340,400 $7
May 24, 3 AM $0.0000425
+0.00%
$340,400 $7
May 24, 2 AM $0.0000425
+0.00%
$340,400 $7
May 24, 1 AM $0.0000425
+0.00%
$340,400 $7
May 24, 12 AM $0.0000425
+0.00%
$340,400 $7
May 23, 11 PM $0.0000425
+0.00%
$340,400 $7
May 23, 10 PM $0.0000425
+0.00%
$340,400 $22
May 23, 9 PM $0.0000425
+0.00%
$340,400 $22
May 23, 8 PM $0.0000425
+0.00%
$340,400 $22
May 23, 7 PM $0.0000425
+0.00%
$340,400 $22
May 23, 6 PM $0.0000425
+0.00%
$340,400 $22
May 23, 5 PM $0.0000425
+0.00%
$340,400 $22
May 23, 4 PM $0.0000425
+0.00%
$340,400 $22
May 23, 3 PM $0.0000425
+0.00%
$340,400 $22
May 23, 2 PM $0.0000425
+0.00%
$340,400 $22
May 23, 1 PM $0.0000425
+0.00%
$340,400 $22
May 23, 12 PM $0.0000425
+0.00%
$340,400 $22
May 23, 11 AM $0.0000425
+0.00%
$340,400 $22
May 23, 10 AM $0.0000425
+0.00%
$340,400 $22
May 23, 9 AM $0.0000425
+0.00%
$340,400 $15
May 23, 8 AM $0.0000425
+0.00%
$340,400 $15
May 23, 7 AM $0.0000425
+0.00%
$340,400 $15
May 23, 6 AM $0.0000425
+0.00%
$340,400 $15
May 23, 5 AM $0.0000425
+0.00%
$340,400 $15
May 23, 4 AM $0.0000425
+0.00%
$340,400 $15
May 23, 3 AM $0.0000425
+0.00%
$340,400 $15
May 23, 2 AM $0.0000425
+0.00%
$340,400 $15
May 23, 1 AM $0.0000425
+0.00%
$340,400 $15
May 23, 12 AM $0.0000425
+0.00%
$340,400 $15