Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.0000473
+0.00%
$378,400 $3,087
Jul 27, 1 AM $0.0000473
+0.00%
$378,400 $3,307
Jul 27, 12 AM $0.0000473
+0.00%
$378,400 $3,551
Jul 26, 11 PM $0.0000473
+0.00%
$378,400 $3,754
Jul 26, 10 PM $0.0000473
+0.04%
$378,400 $3,994
Jul 26, 9 PM $0.0000414
+0.00%
$331,600 $15
Jul 26, 8 PM $0.0000414
+0.00%
$331,600 $15
Jul 26, 7 PM $0.0000414
-7.04%
$331,600 $15
Jul 26, 6 PM $0.0000446
+0.25%
$356,720 $4,246
Jul 26, 5 PM $0.0000445
+0.02%
$356,000 $4,445
Jul 26, 4 PM $0.0000445
-0.02%
$355,920 $4,659
Jul 26, 3 PM $0.0000444
-0.18%
$355,280 $4,841
Jul 26, 2 PM $0.0000445
+0.00%
$355,920 $4,983
Jul 26, 1 PM $0.0000445
+0.18%
$355,920 $5,002
Jul 26, 12 PM $0.0000444
-0.20%
$355,280 $5,091
Jul 26, 11 AM $0.0000445
+0.00%
$355,840 $5,202
Jul 26, 10 AM $0.0000444
-0.02%
$355,360 $5,346
Jul 26, 9 AM $0.0000444
-0.02%
$354,880 $5,493
Jul 26, 8 AM $0.0000442
-0.34%
$353,440 $5,675
Jul 26, 7 AM $0.0000444
+0.16%
$354,880 $5,669
Jul 26, 6 AM $0.0000442
-0.05%
$353,760 $5,708
Jul 26, 5 AM $0.0000441
+0.07%
$352,640 $5,731
Jul 26, 4 AM $0.0000441
+0.05%
$352,640 $5,747
Jul 26, 3 AM $0.0000442
+0.14%
$353,760 $5,776
Jul 26, 2 AM $0.0000442
+0.09%
$353,200 $5,799
Jul 26, 1 AM $0.0000441
-0.54%
$352,960 $5,826
Jul 26, 12 AM $0.0000443
-0.09%
$354,080 $5,850
Jul 25, 11 PM $0.0000443
+0.00%
$354,400 $5,895
Jul 25, 10 PM $0.0000443
+0.23%
$354,720 $5,900
Jul 25, 9 PM $0.0000443
+0.05%
$354,160 $5,895
Jul 25, 8 PM $0.0000443
-0.05%
$354,400 $5,887
Jul 25, 7 PM $0.0000443
+0.07%
$354,560 $5,874
Jul 25, 6 PM $0.0000442
-0.05%
$353,920 $5,882
Jul 25, 5 PM $0.0000444
+0.27%
$354,880 $5,866
Jul 25, 4 PM $0.0000443
+0.11%
$354,320 $5,905
Jul 25, 3 PM $0.0000442
-0.50%
$354,000 $5,889
Jul 25, 2 PM $0.0000445
+0.04%
$355,776 $5,778
Jul 25, 1 PM $0.0000444
-0.08%
$355,565 $5,727
Jul 25, 12 PM $0.0000445
+0.11%
$356,146 $6,620
Jul 25, 11 AM $0.0000445
+0.00%
$355,770 $6,446
Jul 25, 10 AM $0.0000445
-0.23%
$356,078 $6,302
Jul 25, 9 AM $0.0000446
-0.15%
$356,840 $6,129
Jul 25, 8 AM $0.0000446
+0.00%
$356,767 $5,959
Jul 25, 7 AM $0.0000446
+0.08%
$356,922 $5,798
Jul 25, 6 AM $0.0000447
+0.04%
$357,378 $5,614
Jul 25, 5 AM $0.0000446
-0.11%
$356,855 $5,439
Jul 25, 4 AM $0.0000446
-0.17%
$356,709 $5,255
Jul 25, 3 AM $0.0000446
-0.02%
$357,089 $5,086
Jul 25, 2 AM $0.0000447
+0.26%
$357,317 $4,941
Jul 25, 1 AM $0.0000446
+0.01%
$356,474 $4,727