Bridge Oracle Historical Data

BRG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.000105
-0.56%
$ 843,217 $ 114
Jan 22, 2 AM $ 0.000124
+0.00%
$ 994,800 $ 129
Jan 22, 1 AM $ 0.000124
+0.00%
$ 994,800 $ 129
Jan 22, 12 AM $ 0.000124
+0.00%
$ 994,800 $ 129
Jan 21, 11 PM $ 0.000124
+0.00%
$ 994,800 $ 129
Jan 21, 10 PM $ 0.000124
+0.00%
$ 994,800 $ 285
Jan 21, 9 PM $ 0.000124
+0.00%
$ 994,800 $ 285
Jan 21, 8 PM $ 0.000124
+0.00%
$ 994,800 $ 285
Jan 21, 7 PM $ 0.000124
+17.31%
$ 994,800 $ 285
Jan 21, 6 PM $ 0.000106
+0.00%
$ 848,000 $ 74
Jan 21, 5 PM $ 0.000106
+0.00%
$ 848,000 $ 74
Jan 21, 3 PM $ 0.0000894
+0.00%
$ 715,200 $ 348
Jan 21, 2 PM $ 0.0000894
+0.00%
$ 715,200 $ 348
Jan 21, 1 PM $ 0.0000894
+0.00%
$ 715,200 $ 348
Jan 21, 12 PM $ 0.0000894
-15.66%
$ 715,200 $ 348
Jan 21, 11 AM $ 0.000106
+0.00%
$ 848,000 $ 74
Jan 21, 10 AM $ 0.000106
+0.00%
$ 848,000 $ 74
Jan 21, 9 AM $ 0.000106
+0.00%
$ 848,000 $ 74
Jan 21, 8 AM $ 0.000106
-2.15%
$ 848,000 $ 74
Jan 21, 7 AM $ 0.000108
+0.00%
$ 866,670 $ 331
Jan 21, 6 AM $ 0.000108
+0.00%
$ 866,670 $ 331
Jan 21, 5 AM $ 0.000108
+0.00%
$ 866,670 $ 331
Jan 21, 4 AM $ 0.000108
+0.00%
$ 866,670 $ 331
Jan 21, 3 AM $ 0.000108
+0.00%
$ 866,670 $ 331
Jan 21, 2 AM $ 0.000108
+0.00%
$ 866,670 $ 331
Jan 21, 1 AM $ 0.000108
+0.00%
$ 866,687 $ 332
Jan 21, 12 AM $ 0.000108
+0.00%
$ 866,687 $ 332
Jan 20, 11 PM $ 0.000108
+5.27%
$ 866,687 $ 332
Jan 20, 10 PM $ 0.000103
+0.00%
$ 823,280 $ 102
Jan 20, 9 PM $ 0.000103
+0.00%
$ 823,280 $ 102
Jan 20, 8 PM $ 0.000103
+0.00%
$ 823,280 $ 102
Jan 20, 7 PM $ 0.000103
+0.00%
$ 823,280 $ 102
Jan 20, 6 PM $ 0.000103
+0.00%
$ 823,280 $ 102
Jan 20, 5 PM $ 0.000103
+0.00%
$ 823,280 $ 102
Jan 20, 4 PM $ 0.000103
+0.00%
$ 823,280 $ 102
Jan 20, 3 PM $ 0.000103
-11.89%
$ 823,280 $ 102
Jan 20, 2 PM $ 0.000117
+3.08%
$ 934,361 $ 11
Jan 20, 1 PM $ 0.000113
+0.00%
$ 906,431 $ 113
Jan 20, 12 PM $ 0.000113
+0.00%
$ 906,431 $ 113
Jan 20, 11 AM $ 0.000113
+0.16%
$ 906,431 $ 113
Jan 20, 10 AM $ 0.000113
+0.10%
$ 904,987 $ 213
Jan 20, 9 AM $ 0.000113
+0.00%
$ 904,108 $ 465
Jan 20, 8 AM $ 0.000113
+0.00%
$ 904,108 $ 465
Jan 20, 7 AM $ 0.000113
+0.00%
$ 904,108 $ 465
Jan 20, 6 AM $ 0.000113
+0.00%
$ 904,108 $ 465
Jan 20, 5 AM $ 0.000113
+0.00%
$ 904,108 $ 465
Jan 20, 4 AM $ 0.000113
+0.00%
$ 904,108 $ 465
Jan 20, 3 AM $ 0.000113
+0.00%
$ 904,108 $ 465
Jan 20, 2 AM $ 0.000113
-1.22%
$ 904,108 $ 465
Jan 20, 1 AM $ 0.000114
+0.02%
$ 915,299 $ 464