Bridge Oracle Historical Data

BRG Page 45
Date Close Price change Market cap Trading volume
May 23, 12 AM $0.0000425
+0.00%
$340,400 $15
May 22, 11 PM $0.0000425
+0.00%
$340,400 $15
May 22, 10 PM $0.0000425
+0.00%
$340,400 $28
May 22, 9 PM $0.0000425
+0.00%
$340,400 $28
May 22, 8 PM $0.0000425
+0.00%
$340,400 $28
May 22, 7 PM $0.0000425
+0.00%
$340,400 $28
May 22, 6 PM $0.0000425
+0.00%
$340,400 $28
May 22, 5 PM $0.0000425
+0.00%
$340,400 $28
May 22, 4 PM $0.0000425
+0.00%
$340,400 $28
May 22, 3 PM $0.0000425
+0.00%
$340,400 $28
May 22, 2 PM $0.0000425
+0.00%
$340,400 $28
May 22, 1 PM $0.0000425
+0.00%
$340,400 $28
May 22, 12 PM $0.0000425
+0.00%
$340,400 $28
May 22, 11 AM $0.0000425
+0.00%
$340,400 $28
May 22, 10 AM $0.0000425
+0.00%
$340,400 $28
May 22, 9 AM $0.0000425
+0.00%
$340,400 $28
May 22, 8 AM $0.0000425
+0.00%
$340,400 $28
May 22, 7 AM $0.0000425
+0.00%
$340,400 $28
May 22, 6 AM $0.0000425
+0.00%
$340,400 $28
May 22, 5 AM $0.0000425
+0.00%
$340,400 $28
May 22, 4 AM $0.0000425
+0.00%
$340,400 $28
May 22, 3 AM $0.0000425
+0.00%
$340,400 $28
May 22, 2 AM $0.0000425
+0.00%
$340,400 $28
May 22, 1 AM $0.0000425
+0.00%
$340,400 $28
May 22, 12 AM $0.0000425
+0.00%
$340,400 $28
May 21, 11 PM $0.0000425
+0.00%
$340,400 $28
May 21, 10 PM $0.0000425
+0.00%
$340,400 $28
May 21, 9 PM $0.0000425
+0.00%
$340,400 $28
May 21, 8 PM $0.0000425
+0.00%
$340,400 $28
May 21, 7 PM $0.0000425
+0.00%
$340,400 $28
May 21, 6 PM $0.0000425
+0.00%
$340,400 $28
May 21, 5 PM $0.0000425
+0.00%
$340,400 $28
May 21, 4 PM $0.0000425
+0.00%
$340,400 $36
May 21, 3 PM $0.0000425
+0.00%
$340,400 $43
May 21, 2 PM $0.0000425
+0.00%
$340,400 $43
May 21, 1 PM $0.0000425
+0.00%
$340,400 $15
May 21, 12 PM $0.0000425
+0.00%
$340,400 $15
May 21, 11 AM $0.0000425
+0.00%
$340,400 $15
May 21, 10 AM $0.0000425
+0.00%
$340,400 $15
May 21, 9 AM $0.0000425
+0.00%
$340,400 $15
May 21, 8 AM $0.0000425
+0.00%
$340,400 $15
May 21, 7 AM $0.0000425
+0.00%
$340,400 $15
May 21, 6 AM $0.0000425
+0.00%
$340,400 $15
May 21, 5 AM $0.0000425
+0.00%
$340,400 $15
May 21, 4 AM $0.0000425
+0.00%
$340,400 $15
May 21, 3 AM $0.0000425
+0.00%
$340,400 $15
May 21, 2 AM $0.0000425
+0.00%
$340,400 $15
May 21, 1 AM $0.0000425
+0.00%
$340,400 $23
May 21, 12 AM $0.0000425
+0.00%
$340,400 $23
May 20, 11 PM $0.0000425
+0.00%
$340,400 $23