Bridge Oracle Historical Data

BRG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.000114
+0.02%
$ 915,299 $ 464
Jan 20, 12 AM $ 0.000114
+0.01%
$ 915,102 $ 765
Jan 19, 11 PM $ 0.000114
+0.00%
$ 915,016 $ 1,070
Jan 19, 10 PM $ 0.000114
+0.00%
$ 915,016 $ 1,070
Jan 19, 9 PM $ 0.000114
+0.00%
$ 915,016 $ 1,070
Jan 19, 8 PM $ 0.000114
+0.00%
$ 915,016 $ 1,070
Jan 19, 7 PM $ 0.000114
+0.01%
$ 915,016 $ 1,070
Jan 19, 6 PM $ 0.000114
+0.00%
$ 914,969 $ 1,372
Jan 19, 5 PM $ 0.000114
+0.00%
$ 914,969 $ 1,372
Jan 19, 4 PM $ 0.000114
+0.00%
$ 914,969 $ 1,372
Jan 19, 3 PM $ 0.000114
+0.00%
$ 914,969 $ 1,372
Jan 19, 2 PM $ 0.000114
-0.24%
$ 914,969 $ 1,372
Jan 19, 1 PM $ 0.000115
+0.00%
$ 917,204 $ 1,270
Jan 19, 12 PM $ 0.000115
+0.00%
$ 917,204 $ 1,270
Jan 19, 11 AM $ 0.000115
+0.00%
$ 917,204 $ 1,270
Jan 19, 10 AM $ 0.000115
-0.10%
$ 917,218 $ 1,170
Jan 19, 9 AM $ 0.000115
+0.00%
$ 918,137 $ 919
Jan 19, 8 AM $ 0.000115
+0.00%
$ 918,137 $ 919
Jan 19, 7 AM $ 0.000115
+0.00%
$ 918,116 $ 1,019
Jan 19, 6 AM $ 0.000115
+0.00%
$ 918,116 $ 1,019
Jan 19, 5 AM $ 0.000115
+0.00%
$ 918,116 $ 1,019
Jan 19, 4 AM $ 0.000115
+0.00%
$ 918,116 $ 1,019
Jan 19, 3 AM $ 0.000115
+0.00%
$ 918,116 $ 1,019
Jan 19, 2 AM $ 0.000115
+0.00%
$ 918,116 $ 1,019
Jan 19, 1 AM $ 0.000115
-0.01%
$ 918,116 $ 1,019
Jan 19, 12 AM $ 0.000115
-0.43%
$ 918,164 $ 818
Jan 18, 11 PM $ 0.000115
+0.00%
$ 922,151 $ 514
Jan 18, 10 PM $ 0.000115
+0.00%
$ 922,151 $ 514
Jan 18, 9 PM $ 0.000115
+0.00%
$ 922,151 $ 514
Jan 18, 8 PM $ 0.000115
+0.00%
$ 922,151 $ 514
Jan 18, 7 PM $ 0.000115
-0.05%
$ 922,151 $ 514
Jan 18, 6 PM $ 0.000115
+0.00%
$ 922,596 $ 211
Jan 18, 5 PM $ 0.000115
+0.00%
$ 922,596 $ 211
Jan 18, 4 PM $ 0.000115
+0.00%
$ 922,596 $ 211
Jan 18, 3 PM $ 0.000115
+0.00%
$ 922,596 $ 211
Jan 18, 2 PM $ 0.000115
+0.00%
$ 922,596 $ 211
Jan 18, 1 PM $ 0.000115
+0.00%
$ 922,596 $ 211
Jan 18, 12 PM $ 0.000115
+0.00%
$ 922,596 $ 211
Jan 18, 11 AM $ 0.000115
+0.00%
$ 922,596 $ 211
Jan 18, 10 AM $ 0.000115
+0.00%
$ 922,596 $ 211
Jan 18, 9 AM $ 0.000115
+0.00%
$ 922,596 $ 211
Jan 18, 8 AM $ 0.000115
-0.22%
$ 922,596 $ 211
Jan 18, 7 AM $ 0.000116
+0.00%
$ 924,661 $ 111
Jan 18, 6 AM $ 0.000116
+0.00%
$ 924,661 $ 111
Jan 18, 5 AM $ 0.000116
+0.00%
$ 924,661 $ 111
Jan 18, 4 AM $ 0.000116
+0.00%
$ 924,661 $ 111
Jan 18, 3 AM $ 0.000116
+0.00%
$ 924,661 $ 111
Jan 18, 2 AM $ 0.000116
+0.00%
$ 924,661 $ 111
Jan 18, 1 AM $ 0.000116
-1.38%
$ 924,661 $ 111
Jan 18, 12 AM $ 0.000117
+0.00%
$ 937,600 $ 10