Bridge Oracle Historical Data

BRG Page 46
Date Close Price change Market cap Trading volume
May 20, 11 PM $0.0000425
+0.00%
$340,400 $23
May 20, 10 PM $0.0000425
+0.00%
$340,400 $23
May 20, 9 PM $0.0000425
+0.00%
$340,400 $23
May 20, 8 PM $0.0000425
+0.00%
$340,400 $23
May 20, 7 PM $0.0000425
+0.00%
$340,400 $23
May 20, 6 PM $0.0000425
+0.00%
$340,400 $43
May 20, 5 PM $0.0000425
+0.00%
$340,400 $43
May 20, 4 PM $0.0000425
+0.47%
$340,400 $35
May 20, 3 PM $0.0000423
+0.00%
$338,800 $50
May 20, 2 PM $0.0000423
+0.00%
$338,800 $50
May 20, 1 PM $0.0000423
+0.00%
$338,800 $66
May 20, 12 PM $0.0000423
+0.00%
$338,800 $66
May 20, 11 AM $0.0000423
+0.00%
$338,800 $66
May 20, 10 AM $0.0000423
+0.00%
$338,800 $66
May 20, 9 AM $0.0000423
+0.00%
$338,800 $66
May 20, 8 AM $0.0000423
+0.00%
$338,800 $66
May 20, 7 AM $0.0000423
+0.00%
$338,800 $66
May 20, 6 AM $0.0000423
+0.00%
$338,800 $66
May 20, 5 AM $0.0000423
+0.00%
$338,800 $66
May 20, 4 AM $0.0000423
+0.00%
$338,800 $66
May 20, 3 AM $0.0000423
+0.00%
$338,800 $66
May 20, 2 AM $0.0000423
+0.00%
$338,800 $66
May 20, 1 AM $0.0000423
+0.00%
$338,800 $58
May 20, 12 AM $0.0000423
+0.00%
$338,800 $58
May 19, 11 PM $0.0000423
+0.00%
$338,800 $58
May 19, 10 PM $0.0000423
+0.00%
$338,800 $58
May 19, 9 PM $0.0000423
+0.00%
$338,800 $58
May 19, 8 PM $0.0000423
+0.00%
$338,800 $58
May 19, 2 PM $0.000085
+0.00%
$680,000 $5
May 19, 1 PM $0.000085
+0.00%
$680,000 $5
May 19, 12 PM $0.000085
+0.00%
$680,000 $5
May 19, 11 AM $0.000085
+0.00%
$680,000 $5
May 19, 10 AM $0.000085
+0.00%
$680,000 $5
May 19, 9 AM $0.000085
+0.00%
$680,000 $5
May 19, 8 AM $0.000085
+0.00%
$680,000 $5
May 19, 7 AM $0.000085
+0.00%
$680,000 $5
May 19, 6 AM $0.000085
+0.00%
$680,000 $5
May 19, 5 AM $0.000085
+0.00%
$680,000 $5
May 19, 4 AM $0.000085
+0.00%
$680,000 $5
May 19, 3 AM $0.000085
+0.00%
$680,000 $5
May 19, 2 AM $0.000085
+0.00%
$680,000 $5
May 19, 1 AM $0.000085
+0.00%
$680,000 $11
May 19, 12 AM $0.000085
+0.00%
$680,000 $11
May 18, 11 PM $0.000085
+0.00%
$680,000 $11
May 18, 10 PM $0.000085
+0.00%
$680,000 $11
May 18, 9 PM $0.000085
+0.00%
$680,000 $11
May 18, 8 PM $0.000085
+0.00%
$680,000 $11
May 18, 7 PM $0.000085
+0.00%
$680,000 $465
May 18, 6 PM $0.000085
+0.00%
$680,000 $465
May 18, 5 PM $0.000085
+0.00%
$680,000 $2,070