Bridge Oracle Historical Data

BRG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000116
-1.38%
$ 924,661 $ 111
Jan 18, 12 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 11 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 10 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 9 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 8 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 7 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 6 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 5 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 4 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 3 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 2 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 1 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 12 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 11 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 10 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 9 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 8 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 7 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 6 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 5 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 4 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 3 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 17, 2 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 8 PM $ 0.000125
+0.00%
$ 1 million $ 10
Jan 16, 7 PM $ 0.000125
+0.00%
$ 1 million $ 127
Jan 16, 6 PM $ 0.000125
+0.00%
$ 1 million $ 127
Jan 16, 5 PM $ 0.000125
+0.00%
$ 1 million $ 127
Jan 16, 4 PM $ 0.000125
+0.00%
$ 1 million $ 127
Jan 16, 3 PM $ 0.000125
+6.74%
$ 1 million $ 127
Jan 16, 2 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 1 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 12 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 11 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 10 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 9 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 8 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 7 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 6 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 5 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 4 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 3 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 2 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 1 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 16, 12 AM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 15, 11 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 15, 10 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 15, 9 PM $ 0.000117
+0.00%
$ 937,600 $ 10
Jan 15, 8 PM $ 0.000117
+0.34%
$ 937,600 $ 10
Jan 15, 7 PM $ 0.000117
+0.00%
$ 934,467 $ 14