Bridge Oracle Historical Data

BRG Page 47
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.000085
+0.00%
$680,000 $2,696
May 18, 3 PM $0.000085
+0.00%
$680,000 $2,971
May 18, 2 PM $0.000085
+0.00%
$680,000 $3,432
May 18, 1 PM $0.000085
+0.00%
$680,000 $3,432
May 18, 12 PM $0.000085
+0.00%
$680,000 $3,432
May 18, 11 AM $0.000085
+0.00%
$680,000 $3,432
May 18, 10 AM $0.000085
+0.00%
$680,000 $3,432
May 18, 4 AM $0.0000437
+0.00%
$349,600 $3,427
May 18, 3 AM $0.0000437
+0.00%
$349,600 $3,427
May 18, 2 AM $0.0000437
+0.62%
$349,600 $3,427
May 18, 1 AM $0.0000434
+0.00%
$347,440 $3,421
May 18, 12 AM $0.0000434
+0.00%
$347,440 $3,421
May 17, 11 PM $0.0000434
+0.00%
$347,440 $3,421
May 17, 10 PM $0.0000434
+0.00%
$347,440 $3,421
May 17, 9 PM $0.0000434
+0.00%
$347,440 $3,421
May 17, 3 PM $0.000046
+0.00%
$368,080 $12
May 17, 2 PM $0.000046
+0.00%
$368,080 $12
May 17, 1 PM $0.000046
+0.00%
$368,080 $12
May 17, 12 PM $0.000046
+0.00%
$368,080 $12
May 17, 11 AM $0.000046
+0.00%
$368,080 $12
May 17, 10 AM $0.000046
+0.00%
$368,080 $12
May 17, 9 AM $0.000046
+0.00%
$368,080 $12
May 17, 8 AM $0.000046
+0.00%
$368,080 $12
May 17, 7 AM $0.000046
+0.00%
$368,080 $12
May 17, 6 AM $0.000046
+0.00%
$368,080 $12
May 17, 5 AM $0.000046
+0.00%
$368,080 $12
May 17, 4 AM $0.000046
+0.00%
$368,080 $12
May 17, 3 AM $0.000046
+0.00%
$368,080 $12
May 17, 2 AM $0.000046
+0.00%
$368,080 $12
May 17, 1 AM $0.000046
+0.00%
$368,080 $12
May 17, 12 AM $0.000046
+0.00%
$368,080 $12
May 16, 11 PM $0.000046
+0.00%
$368,080 $12
May 16, 10 PM $0.000046
+0.00%
$368,080 $12
May 16, 9 PM $0.000046
+0.00%
$368,080 $12
May 16, 8 PM $0.000046
+0.00%
$368,080 $12
May 16, 7 PM $0.000046
+0.00%
$368,080 $12
May 16, 6 PM $0.000046
+0.00%
$368,080 $12
May 16, 5 PM $0.000046
+0.00%
$368,080 $12
May 16, 4 PM $0.000046
+0.00%
$368,080 $12
May 16, 3 PM $0.000046
+0.00%
$368,080 $12
May 16, 2 PM $0.000046
+0.00%
$368,080 $12
May 16, 1 PM $0.000046
+0.00%
$368,080 $12
May 16, 12 PM $0.000046
+0.00%
$368,080 $12
May 16, 11 AM $0.000046
+0.00%
$368,080 $12
May 16, 10 AM $0.000046
+0.00%
$368,080 $12
May 16, 9 AM $0.000046
+0.00%
$368,080 $12
May 16, 8 AM $0.000046
+0.00%
$368,080 $12
May 16, 7 AM $0.000046
+0.00%
$368,080 $12
May 16, 6 AM $0.000046
+0.00%
$368,080 $12
May 16, 5 AM $0.000046
+0.00%
$368,080 $12