Bridge Oracle Historical Data

BRG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000117
+0.34%
$ 937,600 $ 10
Jan 15, 7 PM $ 0.000117
+0.00%
$ 934,467 $ 14
Jan 15, 6 PM $ 0.000117
+0.00%
$ 934,467 $ 14
Jan 15, 5 PM $ 0.000117
+0.00%
$ 934,467 $ 14
Jan 15, 4 PM $ 0.000117
+0.00%
$ 934,467 $ 14
Jan 15, 3 PM $ 0.000117
+0.54%
$ 934,467 $ 14
Jan 15, 2 PM $ 0.000116
+0.00%
$ 929,419 $ 34
Jan 15, 1 PM $ 0.000116
+0.00%
$ 929,419 $ 34
Jan 15, 12 PM $ 0.000116
+0.00%
$ 929,419 $ 34
Jan 15, 11 AM $ 0.000116
+0.00%
$ 929,419 $ 34
Jan 15, 10 AM $ 0.000116
+0.00%
$ 929,419 $ 34
Jan 15, 9 AM $ 0.000116
+0.00%
$ 929,419 $ 34
Jan 15, 8 AM $ 0.000116
+0.22%
$ 929,419 $ 34
Jan 15, 7 AM $ 0.000116
+0.01%
$ 927,379 $ 81
Jan 15, 6 AM $ 0.000116
+0.00%
$ 927,248 $ 89
Jan 15, 5 AM $ 0.000116
+0.00%
$ 927,248 $ 89
Jan 15, 4 AM $ 0.000116
+0.00%
$ 927,248 $ 89
Jan 15, 3 AM $ 0.000116
+0.00%
$ 927,248 $ 89
Jan 15, 2 AM $ 0.000116
+0.08%
$ 927,248 $ 89
Jan 15, 1 AM $ 0.000116
-2.07%
$ 926,476 $ 213
Jan 15, 12 AM $ 0.000118
+0.00%
$ 946,098 $ 295
Jan 14, 11 PM $ 0.000118
+0.00%
$ 946,098 $ 295
Jan 14, 10 PM $ 0.000118
+0.00%
$ 946,141 $ 345
Jan 14, 9 PM $ 0.000118
+0.00%
$ 946,141 $ 345
Jan 14, 8 PM $ 0.000118
+0.00%
$ 946,141 $ 345
Jan 14, 7 PM $ 0.000118
+0.00%
$ 946,141 $ 345
Jan 14, 6 PM $ 0.000118
+0.00%
$ 946,141 $ 345
Jan 14, 5 PM $ 0.000118
+0.00%
$ 946,145 $ 350
Jan 14, 4 PM $ 0.000118
+0.00%
$ 946,145 $ 350
Jan 14, 3 PM $ 0.000118
+2.14%
$ 946,145 $ 350
Jan 14, 2 PM $ 0.000116
+0.00%
$ 926,279 $ 330
Jan 14, 1 PM $ 0.000116
+0.00%
$ 926,279 $ 330
Jan 14, 12 PM $ 0.000116
+0.00%
$ 926,279 $ 330
Jan 14, 11 AM $ 0.000116
+0.00%
$ 926,279 $ 330
Jan 14, 10 AM $ 0.000116
+0.00%
$ 926,279 $ 330
Jan 14, 9 AM $ 0.000116
+0.00%
$ 926,279 $ 330
Jan 14, 8 AM $ 0.000116
-0.01%
$ 926,279 $ 330
Jan 14, 7 AM $ 0.000116
-3.28%
$ 926,342 $ 281
Jan 14, 6 AM $ 0.00012
+0.00%
$ 957,780 $ 273
Jan 14, 5 AM $ 0.00012
+0.00%
$ 957,780 $ 273
Jan 14, 4 AM $ 0.00012
+0.00%
$ 957,780 $ 273
Jan 14, 3 AM $ 0.00012
+0.00%
$ 957,780 $ 273
Jan 14, 2 AM $ 0.00012
+0.04%
$ 957,780 $ 273
Jan 14, 1 AM $ 0.00012
+0.72%
$ 957,427 $ 149
Jan 14, 12 AM $ 0.000119
+0.00%
$ 950,623 $ 65
Jan 13, 11 PM $ 0.000119
+1.37%
$ 950,623 $ 65
Jan 13, 10 PM $ 0.000117
+0.00%
$ 937,758 $ 15
Jan 13, 9 PM $ 0.000117
+0.00%
$ 937,758 $ 15
Jan 13, 8 PM $ 0.000117
+0.00%
$ 937,758 $ 15
Jan 13, 7 PM $ 0.000117
+0.00%
$ 937,758 $ 15