Bridge Oracle Historical Data

BRG Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000117
+0.00%
$ 937,600 $ 13
Jan 11, 6 PM $ 0.000117
-0.09%
$ 937,600 $ 13
Jan 11, 5 PM $ 0.000117
+0.00%
$ 938,433 $ 13
Jan 11, 4 PM $ 0.000117
-0.06%
$ 938,433 $ 13
Jan 11, 3 PM $ 0.000117
+0.00%
$ 939,001 $ 15
Jan 11, 2 PM $ 0.000117
+0.00%
$ 939,001 $ 15
Jan 11, 1 PM $ 0.000117
+0.00%
$ 939,001 $ 15
Jan 11, 12 PM $ 0.000117
-0.18%
$ 939,001 $ 15
Jan 11, 11 AM $ 0.000118
+0.00%
$ 940,708 $ 35
Jan 11, 10 AM $ 0.000118
+0.00%
$ 940,708 $ 35
Jan 11, 9 AM $ 0.000118
+0.00%
$ 940,708 $ 35
Jan 11, 8 AM $ 0.000118
+0.00%
$ 940,708 $ 35
Jan 11, 7 AM $ 0.000118
+0.00%
$ 940,708 $ 35
Jan 11, 6 AM $ 0.000118
+0.00%
$ 940,708 $ 35
Jan 11, 5 AM $ 0.000118
-0.05%
$ 940,708 $ 35
Jan 11, 4 AM $ 0.000118
+0.00%
$ 941,181 $ 55
Jan 11, 3 AM $ 0.000118
+0.00%
$ 941,181 $ 55
Jan 11, 2 AM $ 0.000118
+0.00%
$ 941,181 $ 55
Jan 11, 1 AM $ 0.000118
+0.00%
$ 941,181 $ 55
Jan 11, 12 AM $ 0.000118
+0.00%
$ 941,181 $ 55
Jan 10, 11 PM $ 0.000118
+0.00%
$ 941,181 $ 55
Jan 10, 10 PM $ 0.000118
+0.00%
$ 941,181 $ 55
Jan 10, 9 PM $ 0.000118
+0.00%
$ 941,181 $ 55
Jan 10, 8 PM $ 0.000118
+0.00%
$ 941,181 $ 55
Jan 10, 7 PM $ 0.000118
+0.00%
$ 941,181 $ 55
Jan 10, 6 PM $ 0.000118
+0.19%
$ 941,205 $ 56
Jan 10, 5 PM $ 0.000117
+0.00%
$ 939,431 $ 91
Jan 10, 4 PM $ 0.000117
+0.55%
$ 939,431 $ 91
Jan 10, 3 PM $ 0.000117
+0.00%
$ 934,310 $ 86
Jan 10, 2 PM $ 0.000117
+0.00%
$ 934,310 $ 86
Jan 10, 1 PM $ 0.000117
+0.00%
$ 934,310 $ 86
Jan 10, 12 PM $ 0.000117
-0.77%
$ 934,310 $ 86
Jan 10, 11 AM $ 0.000118
+0.00%
$ 941,527 $ 66
Jan 10, 10 AM $ 0.000118
+0.00%
$ 941,527 $ 66
Jan 10, 9 AM $ 0.000118
+0.00%
$ 941,527 $ 66
Jan 10, 8 AM $ 0.000118
+0.00%
$ 941,527 $ 66
Jan 10, 7 AM $ 0.000118
+0.00%
$ 941,527 $ 66
Jan 10, 6 AM $ 0.000118
+0.00%
$ 941,527 $ 66
Jan 10, 5 AM $ 0.000118
+0.46%
$ 941,527 $ 66
Jan 10, 4 AM $ 0.000117
+0.00%
$ 937,235 $ 46
Jan 10, 3 AM $ 0.000117
+0.00%
$ 937,235 $ 46
Jan 10, 2 AM $ 0.000117
+0.00%
$ 937,235 $ 46
Jan 10, 1 AM $ 0.000117
+0.00%
$ 937,235 $ 46
Jan 10, 12 AM $ 0.000117
+0.00%
$ 937,235 $ 46
Jan 9, 11 PM $ 0.000117
+0.00%
$ 937,235 $ 46
Jan 9, 10 PM $ 0.000117
+0.00%
$ 937,235 $ 46
Jan 9, 9 PM $ 0.000117
+0.00%
$ 937,235 $ 46
Jan 9, 8 PM $ 0.000117
+0.00%
$ 937,235 $ 46
Jan 9, 7 PM $ 0.000117
+0.05%
$ 937,235 $ 46
Jan 9, 6 PM $ 0.000117
+0.10%
$ 936,800 $ 54