Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $0.000044
+0.00%
$351,657 $75
Jul 16, 8 PM $0.000044
-1.22%
$351,657 $75
Jul 16, 7 PM $0.0000445
-0.09%
$355,862 $247
Jul 16, 6 PM $0.0000445
-0.02%
$356,154 $1,025
Jul 16, 5 PM $0.0000445
-0.02%
$356,196 $1,673
Jul 16, 4 PM $0.0000445
+0.03%
$356,252 $1,763
Jul 16, 3 PM $0.0000445
-0.06%
$356,135 $2,042
Jul 16, 2 PM $0.0000446
-0.06%
$356,541 $2,492
Jul 16, 1 PM $0.0000446
-0.02%
$356,745 $2,819
Jul 16, 12 PM $0.0000446
-0.06%
$356,820 $3,282
Jul 16, 11 AM $0.0000446
-0.01%
$357,033 $3,800
Jul 16, 10 AM $0.0000446
-0.01%
$357,059 $4,252
Jul 16, 9 AM $0.0000446
-0.01%
$357,082 $4,746
Jul 16, 8 AM $0.0000446
+0.00%
$357,102 $5,288
Jul 16, 7 AM $0.0000446
+0.00%
$357,114 $5,650
Jul 16, 6 AM $0.0000446
+0.00%
$357,128 $6,172
Jul 16, 5 AM $0.0000446
+0.00%
$357,139 $6,688
Jul 16, 4 AM $0.0000446
+0.00%
$357,150 $7,204
Jul 16, 3 AM $0.0000446
+0.00%
$357,158 $7,689
Jul 16, 2 AM $0.0000446
+0.00%
$357,164 $8,128
Jul 16, 1 AM $0.0000446
+0.00%
$357,168 $8,391
Jul 16, 12 AM $0.0000446
+0.00%
$357,173 $8,791
Jul 15, 11 PM $0.0000446
+0.00%
$357,179 $9,309
Jul 15, 10 PM $0.0000446
+0.00%
$357,184 $9,812
Jul 15, 9 PM $0.0000446
+0.00%
$357,187 $10,077
Jul 15, 8 PM $0.0000446
+0.00%
$357,191 $10,542
Jul 15, 7 PM $0.0000447
+0.30%
$357,210 $10,599
Jul 15, 6 PM $0.0000445
-0.25%
$356,149 $10,314
Jul 15, 5 PM $0.0000446
+3.68%
$357,032 $10,196
Jul 15, 4 PM $0.000043
+0.83%
$344,352 $10,579
Jul 15, 3 PM $0.0000427
+0.21%
$341,517 $10,539
Jul 15, 2 PM $0.0000426
-0.14%
$340,797 $10,575
Jul 15, 1 PM $0.0000427
-0.21%
$341,277 $10,614
Jul 15, 12 PM $0.0000427
+0.59%
$341,996 $10,659
Jul 15, 11 AM $0.0000425
-0.40%
$339,994 $10,562
Jul 15, 10 AM $0.0000427
+0.47%
$341,352 $10,591
Jul 15, 9 AM $0.0000425
-0.51%
$339,754 $10,625
Jul 15, 8 AM $0.0000427
+0.21%
$341,512 $10,585
Jul 15, 7 AM $0.0000426
-0.09%
$340,793 $10,360
Jul 15, 6 AM $0.0000426
-0.09%
$341,112 $10,341
Jul 15, 5 AM $0.0000427
-0.12%
$341,432 $10,314
Jul 15, 4 AM $0.0000427
+0.09%
$341,831 $10,314
Jul 15, 3 AM $0.0000427
-0.05%
$341,512 $10,375
Jul 15, 2 AM $0.0000427
-0.09%
$341,672 $10,443
Jul 15, 1 AM $0.0000427
+0.23%
$341,991 $10,677
Jul 15, 12 AM $0.0000426
-0.12%
$341,192 $10,426
Jul 14, 11 PM $0.0000427
+0.05%
$341,592 $10,379
Jul 14, 10 PM $0.0000427
+0.09%
$341,432 $10,380
Jul 14, 9 PM $0.0000426
+0.49%
$341,112 $10,580
Jul 14, 8 PM $0.0000424
-0.63%
$339,435 $10,591