Bridge Oracle Historical Data

BRG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.0000469
+0.32%
$ 375,360 $ 11,677
Apr 11, 3 PM $ 0.0000467
-0.09%
$ 373,680 $ 11,269
Apr 11, 2 PM $ 0.0000467
-0.21%
$ 373,760 $ 11,113
Apr 11, 1 PM $ 0.0000468
-0.28%
$ 374,560 $ 11,178
Apr 11, 12 PM $ 0.0000469
-0.30%
$ 375,600 $ 11,137
Apr 11, 11 AM $ 0.0000471
+0.32%
$ 376,480 $ 10,839
Apr 11, 10 AM $ 0.0000469
-0.21%
$ 375,040 $ 10,719
Apr 11, 9 AM $ 0.0000469
+0.26%
$ 375,600 $ 10,602
Apr 11, 8 AM $ 0.0000468
-0.51%
$ 374,400 $ 10,595
Apr 11, 7 AM $ 0.000047
+0.23%
$ 376,320 $ 10,603
Apr 11, 6 AM $ 0.0000469
+0.15%
$ 375,440 $ 10,638
Apr 11, 5 AM $ 0.0000469
+0.47%
$ 375,200 $ 10,652
Apr 11, 4 AM $ 0.0000467
+0.09%
$ 373,440 $ 10,648
Apr 11, 3 AM $ 0.0000466
+0.09%
$ 373,120 $ 10,601
Apr 11, 2 AM $ 0.0000467
-0.28%
$ 373,280 $ 10,630
Apr 11, 1 AM $ 0.0000467
-0.32%
$ 374,000 $ 10,652
Apr 11, 12 AM $ 0.000047
+0.06%
$ 375,680 $ 10,639
Apr 10, 11 PM $ 0.000047
+0.21%
$ 375,920 $ 10,575
Apr 10, 10 PM $ 0.0000468
-0.26%
$ 374,800 $ 10,577
Apr 10, 9 PM $ 0.000047
+0.09%
$ 375,760 $ 10,548
Apr 10, 8 PM $ 0.0000469
-0.21%
$ 375,440 $ 10,582
Apr 10, 7 PM $ 0.000047
+0.82%
$ 375,840 $ 10,554
Apr 10, 6 PM $ 0.0000466
+0.50%
$ 372,560 $ 10,578
Apr 10, 5 PM $ 0.0000463
-0.64%
$ 370,720 $ 10,689
Apr 10, 4 PM $ 0.0000467
+0.11%
$ 373,680 $ 10,350
Apr 10, 3 PM $ 0.0000467
+0.43%
$ 373,280 $ 10,608
Apr 10, 2 PM $ 0.0000464
+0.06%
$ 371,600 $ 10,686
Apr 10, 1 PM $ 0.0000463
+0.13%
$ 370,800 $ 10,583
Apr 10, 12 PM $ 0.0000463
+0.39%
$ 370,320 $ 10,541
Apr 10, 11 AM $ 0.0000461
+0.09%
$ 368,880 $ 10,809
Apr 10, 10 AM $ 0.0000461
+0.26%
$ 368,560 $ 11,000
Apr 10, 9 AM $ 0.000046
-0.22%
$ 368,240 $ 10,817
Apr 10, 8 AM $ 0.0000462
-0.06%
$ 369,600 $ 10,757
Apr 10, 7 AM $ 0.0000462
-0.17%
$ 369,600 $ 10,648
Apr 10, 6 AM $ 0.0000463
+0.43%
$ 370,240 $ 10,452
Apr 10, 5 AM $ 0.0000461
-0.04%
$ 368,560 $ 10,417
Apr 10, 4 AM $ 0.0000461
+0.02%
$ 368,720 $ 10,440
Apr 10, 3 AM $ 0.0000461
-0.58%
$ 368,960 $ 10,492
Apr 10, 2 AM $ 0.0000464
+0.26%
$ 371,120 $ 10,457
Apr 10, 1 AM $ 0.0000462
+0.13%
$ 369,760 $ 10,428
Apr 10, 12 AM $ 0.0000462
-0.47%
$ 369,280 $ 10,466
Apr 9, 11 PM $ 0.0000464
-0.75%
$ 371,600 $ 10,543
Apr 9, 10 PM $ 0.0000469
-0.04%
$ 375,360 $ 10,557
Apr 9, 9 PM $ 0.0000469
+0.30%
$ 375,520 $ 10,658
Apr 9, 8 PM $ 0.0000468
+0.15%
$ 374,400 $ 10,840
Apr 9, 7 PM $ 0.0000467
+0.00%
$ 373,520 $ 10,796
Apr 9, 6 PM $ 0.0000466
+0.21%
$ 373,200 $ 10,497
Apr 9, 5 PM $ 0.0000465
+0.37%
$ 372,400 $ 10,572
Apr 9, 4 PM $ 0.0000464
-0.02%
$ 371,040 $ 10,824
Apr 9, 3 PM $ 0.0000464
+0.69%
$ 371,120 $ 10,939