Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:05 PM $0.000035
+0.00%
$280,245 $52,572
8:02 PM $0.000035
+0.00%
$280,085 $52,553
8:00 PM $0.000035
+0.00%
$280,085 $52,553
7:57 PM $0.000035
+0.00%
$280,005 $52,575
7:55 PM $0.000035
+0.00%
$280,005 $52,575
7:52 PM $0.0000351
+0.00%
$280,405 $52,597
7:50 PM $0.0000351
+0.00%
$280,405 $52,597
7:47 PM $0.000035
+0.00%
$280,085 $52,599
7:45 PM $0.000035
+0.00%
$280,085 $52,599
7:42 PM $0.000035
+0.00%
$280,325 $52,635
7:40 PM $0.000035
+0.00%
$280,325 $52,635
7:37 PM $0.000035
+0.00%
$280,165 $52,626
7:35 PM $0.000035
+0.00%
$280,165 $52,626
7:32 PM $0.000035
+0.00%
$279,605 $52,591
7:30 PM $0.000035
+0.00%
$279,605 $52,591
7:27 PM $0.000035
+0.00%
$279,685 $52,581
7:25 PM $0.000035
+0.00%
$279,685 $52,581
7:22 PM $0.0000349
+0.00%
$279,525 $52,578
7:20 PM $0.0000349
+0.00%
$279,525 $52,578
7:17 PM $0.0000349
+0.00%
$279,365 $52,593
7:15 PM $0.0000349
+0.00%
$279,365 $52,593
7:12 PM $0.0000349
+0.00%
$279,365 $52,599
7:10 PM $0.0000349
+0.00%
$279,365 $52,599
7:07 PM $0.0000349
+0.00%
$279,365 $52,599
7:05 PM $0.0000349
+0.00%
$279,365 $52,599
7:02 PM $0.0000349
+0.00%
$279,125 $52,574
7:00 PM $0.0000349
+0.00%
$279,125 $52,574
6:57 PM $0.0000349
+0.00%
$279,285 $52,612
6:55 PM $0.0000349
+0.00%
$279,285 $52,612
6:52 PM $0.0000349
+0.00%
$279,045 $52,611
6:50 PM $0.0000349
+0.00%
$279,045 $52,611
6:47 PM $0.0000349
+0.00%
$278,805 $52,641
6:45 PM $0.0000349
+0.00%
$278,805 $52,641
6:42 PM $0.0000349
+0.00%
$278,885 $52,641
6:40 PM $0.0000349
+0.00%
$278,885 $52,641
6:37 PM $0.0000349
+0.00%
$278,885 $52,623
6:35 PM $0.0000349
+0.00%
$278,885 $52,623
6:32 PM $0.0000349
+0.00%
$279,045 $52,563
6:30 PM $0.0000349
+0.00%
$279,045 $52,563
6:27 PM $0.0000349
+0.00%
$278,805 $52,589
6:25 PM $0.0000349
+0.00%
$278,805 $52,589
6:22 PM $0.0000348
+0.00%
$278,725 $52,773
6:20 PM $0.0000348
+0.00%
$278,725 $52,773
6:17 PM $0.0000348
+0.00%
$278,725 $52,747
6:15 PM $0.0000348
+0.00%
$278,725 $52,747
6:12 PM $0.0000349
+0.00%
$278,885 $52,777
6:09 PM $0.0000349
+0.00%
$278,885 $52,777
6:07 PM $0.0000349
+0.00%
$278,885 $52,809
6:04 PM $0.0000349
+0.00%
$278,805 $52,809
6:02 PM $0.0000349
+0.00%
$278,805 $52,791