Bridge Oracle Historical Data

BRG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $0.000233
-47.87%
$2.33 million $5.5 million
Oct 3 $0.000447
-62.70%
$4.47 million $7.67 million
Sep 26 $0.0012
-0.16%
$12.04 million $11.38 million
Sep 19 $0.00115
-39.21%
$12.07 million $14.97 million
Sep 12 $0.00189
-24.57%
$26.07 million $9.99 million
Sep 5 $0.0025
-10.97%
$24.12 million $3.88 million
Aug 29 $0.00281
-8.58%
$-- $1.71 million
Aug 22 $0.00307
-20.41%
$-- $1.8 million
Aug 15 $0.00387
-43.40%
$-- $1.19 million
Aug 8 $0.00683
-13.00%
$-- $1.13 million
Aug 1 $0.00786
-3.22%
$-- $974,632
Jul 25 $0.00812
-22.57%
$-- $1.42 million
Jul 18 $0.0104
-8.16%
$-- $1.13 million
Jul 11 $0.0113
-4.30%
$-- $1.81 million
Jul 4 $0.0118
+2.91%
$118.24 million $1.7 million
Download