Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12 $0.000195
+6.95%
$1.56 million $4.78 million
Dec 5 $0.000184
-2.14%
$1.46 million $3.89 million
Nov 28 $0.000188
-5.85%
$1.51 million $5.11 million
Nov 21 $0.000193
-1.03%
$1.61 million $5.04 million
Nov 14 $0.000213
+12.68%
$1.56 million $5.52 million
Nov 7 $0.000213
-10.45%
$1.89 million $5.53 million
Oct 31 $0.000238
-8.44%
$2.38 million $7.21 million
Oct 24 $0.000259
+4.56%
$2.59 million $7.14 million
Oct 17 $0.000249
+7.56%
$2.49 million $6.97 million
Oct 10 $0.000233
-47.87%
$2.33 million $5.5 million
Oct 3 $0.000447
-62.70%
$4.47 million $7.67 million
Sep 26 $0.0012
-0.16%
$12.04 million $11.38 million
Sep 19 $0.00115
-39.21%
$12.07 million $14.97 million
Sep 12 $0.00189
-24.57%
$26.07 million $9.99 million
Sep 5 $0.0025
-10.97%
$24.12 million $3.88 million
Aug 29 $0.00281
-8.58%
$-- $1.71 million
Aug 22 $0.00307
-20.41%
$-- $1.8 million
Aug 15 $0.00387
-43.40%
$-- $1.19 million
Aug 8 $0.00683
-13.00%
$-- $1.13 million
Aug 1 $0.00786
-3.22%
$-- $974,632
Jul 25 $0.00812
-22.57%
$-- $1.42 million
Jul 18 $0.0104
-8.16%
$-- $1.13 million
Jul 11 $0.0113
-4.30%
$-- $1.81 million
Jul 4 $0.0118
+2.91%
$118.24 million $1.7 million
Download