Bridge Oracle Historical Data

BRG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.000117
+0.10%
$ 936,800 $ 54
Jan 9, 5 PM $ 0.000117
+0.00%
$ 935,896 $ 54
Jan 9, 4 PM $ 0.000117
+0.00%
$ 935,896 $ 54
Jan 9, 3 PM $ 0.000117
+0.00%
$ 935,896 $ 54
Jan 9, 2 PM $ 0.000117
+0.00%
$ 935,896 $ 54
Jan 9, 1 PM $ 0.000117
+0.00%
$ 935,896 $ 54
Jan 9, 12 PM $ 0.000117
+0.00%
$ 935,896 $ 54
Jan 9, 11 AM $ 0.000117
+0.00%
$ 935,896 $ 54
Jan 9, 10 AM $ 0.000117
+0.30%
$ 935,896 $ 54
Jan 9, 9 AM $ 0.000117
+0.00%
$ 933,111 $ 154
Jan 9, 8 AM $ 0.000117
+0.00%
$ 933,111 $ 155
Jan 9, 7 AM $ 0.000117
+0.00%
$ 933,105 $ 155
Jan 9, 6 AM $ 0.000117
+0.12%
$ 933,105 $ 155
Jan 9, 5 AM $ 0.000117
+0.00%
$ 932,017 $ 558
Jan 9, 4 AM $ 0.000116
+0.00%
$ 931,995 $ 589
Jan 9, 3 AM $ 0.000116
+0.00%
$ 931,995 $ 589
Jan 9, 2 AM $ 0.000116
+0.00%
$ 931,995 $ 589
Jan 9, 1 AM $ 0.000116
+0.00%
$ 931,995 $ 589
Jan 9, 12 AM $ 0.000116
+0.00%
$ 931,995 $ 589
Jan 8, 11 PM $ 0.000116
+0.01%
$ 931,995 $ 589
Jan 8, 10 PM $ 0.000116
+0.00%
$ 931,938 $ 600
Jan 8, 9 PM $ 0.000116
+0.00%
$ 931,938 $ 600
Jan 8, 8 PM $ 0.000116
+0.00%
$ 931,938 $ 600
Jan 8, 7 PM $ 0.000116
+0.00%
$ 931,938 $ 600
Jan 8, 6 PM $ 0.000116
+0.01%
$ 931,938 $ 600
Jan 8, 5 PM $ 0.000116
+0.00%
$ 931,825 $ 902
Jan 8, 4 PM $ 0.000116
+0.00%
$ 931,827 $ 893
Jan 8, 3 PM $ 0.000116
+0.00%
$ 931,807 $ 899
Jan 8, 2 PM $ 0.000116
+0.00%
$ 931,807 $ 899
Jan 8, 1 PM $ 0.000116
+0.00%
$ 931,807 $ 899
Jan 8, 12 PM $ 0.000116
+0.00%
$ 931,807 $ 899
Jan 8, 11 AM $ 0.000116
+0.00%
$ 931,807 $ 899
Jan 8, 10 AM $ 0.000116
-0.40%
$ 931,807 $ 899
Jan 8, 9 AM $ 0.000117
+0.00%
$ 935,523 $ 799
Jan 8, 8 AM $ 0.000117
+0.00%
$ 935,523 $ 799
Jan 8, 7 AM $ 0.000117
+0.00%
$ 935,523 $ 799
Jan 8, 6 AM $ 0.000117
-0.35%
$ 935,523 $ 799
Jan 8, 5 AM $ 0.000117
+0.01%
$ 938,824 $ 395
Jan 8, 4 AM $ 0.000117
+0.00%
$ 938,757 $ 364
Jan 8, 3 AM $ 0.000117
+0.00%
$ 938,757 $ 364
Jan 8, 2 AM $ 0.000117
+0.00%
$ 938,757 $ 364
Jan 8, 1 AM $ 0.000117
+0.00%
$ 938,757 $ 364
Jan 8, 12 AM $ 0.000117
+0.00%
$ 938,757 $ 364
Jan 7, 11 PM $ 0.000117
-0.03%
$ 938,722 $ 371
Jan 7, 10 PM $ 0.000117
+0.00%
$ 939,033 $ 360
Jan 7, 9 PM $ 0.000117
+0.00%
$ 939,033 $ 360
Jan 7, 8 PM $ 0.000117
-0.04%
$ 939,033 $ 360
Jan 7, 7 PM $ 0.000117
+0.00%
$ 939,407 $ 308
Jan 7, 6 PM $ 0.000117
-0.51%
$ 938,090 $ 315
Jan 7, 5 PM $ 0.000118
-0.01%
$ 942,886 $ 207