Bridge Oracle Historical Data

BRG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000117
-0.51%
$ 938,090 $ 315
Jan 7, 5 PM $ 0.000118
-0.01%
$ 942,886 $ 207
Jan 7, 4 PM $ 0.000118
-0.03%
$ 943,015 $ 307
Jan 7, 3 PM $ 0.000118
+0.00%
$ 943,280 $ 306
Jan 7, 2 PM $ 0.000118
+0.00%
$ 943,280 $ 306
Jan 7, 1 PM $ 0.000118
+0.00%
$ 943,280 $ 306
Jan 7, 12 PM $ 0.000118
+0.02%
$ 943,280 $ 306
Jan 7, 11 AM $ 0.000118
+0.00%
$ 943,074 $ 316
Jan 7, 10 AM $ 0.000118
+0.00%
$ 943,074 $ 316
Jan 7, 9 AM $ 0.000118
+0.00%
$ 943,074 $ 316
Jan 7, 8 AM $ 0.000118
-0.01%
$ 943,074 $ 316
Jan 7, 7 AM $ 0.000118
+0.00%
$ 943,183 $ 669
Jan 7, 6 AM $ 0.000118
+0.00%
$ 943,183 $ 669
Jan 7, 5 AM $ 0.000118
+0.00%
$ 943,183 $ 669
Jan 7, 4 AM $ 0.000118
+0.00%
$ 943,183 $ 669
Jan 7, 3 AM $ 0.000118
+0.00%
$ 943,183 $ 669
Jan 7, 2 AM $ 0.000118
+0.00%
$ 943,183 $ 669
Jan 7, 1 AM $ 0.000118
+0.00%
$ 943,183 $ 671
Jan 7, 12 AM $ 0.000118
+0.00%
$ 943,183 $ 671
Jan 6, 11 PM $ 0.000118
+0.00%
$ 943,183 $ 671
Jan 6, 10 PM $ 0.000118
+0.00%
$ 943,183 $ 671
Jan 6, 9 PM $ 0.000118
+0.00%
$ 943,183 $ 671
Jan 6, 8 PM $ 0.000118
+0.00%
$ 943,183 $ 671
Jan 6, 7 PM $ 0.000118
+0.00%
$ 943,183 $ 671
Jan 6, 6 PM $ 0.000118
+0.00%
$ 943,183 $ 671
Jan 6, 5 PM $ 0.000118
+0.01%
$ 943,166 $ 571
Jan 6, 4 PM $ 0.000118
+0.00%
$ 943,104 $ 370
Jan 6, 3 PM $ 0.000118
+0.00%
$ 943,104 $ 370
Jan 6, 2 PM $ 0.000118
+0.00%
$ 943,104 $ 370
Jan 6, 1 PM $ 0.000118
+0.00%
$ 943,104 $ 370
Jan 6, 12 PM $ 0.000118
+0.00%
$ 943,104 $ 370
Jan 6, 11 AM $ 0.000118
-0.02%
$ 943,099 $ 360
Jan 6, 10 AM $ 0.000118
+0.00%
$ 943,280 $ 355
Jan 6, 9 AM $ 0.000118
+0.00%
$ 943,280 $ 355
Jan 6, 8 AM $ 0.000118
-0.03%
$ 943,280 $ 355
Jan 6, 7 AM $ 0.000118
+0.00%
$ 943,600 $ 2
Jan 6, 6 AM $ 0.000118
+0.00%
$ 943,600 $ 2
Jan 6, 5 AM $ 0.000118
+0.00%
$ 943,600 $ 2
Jan 6, 4 AM $ 0.000118
+0.00%
$ 943,600 $ 2
Jan 6, 3 AM $ 0.000118
+0.00%
$ 943,600 $ 2
Jan 6, 2 AM $ 0.000118
+0.00%
$ 943,600 $ 2
Jan 6, 1 AM $ 0.000118
+0.00%
$ 943,600 $ 2
Jan 6, 12 AM $ 0.000118
+0.00%
$ 943,600 $ 150
Jan 5, 11 PM $ 0.000118
+0.00%
$ 943,600 $ 150
Jan 5, 10 PM $ 0.000118
+0.00%
$ 943,600 $ 150
Jan 5, 9 PM $ 0.000118
+0.00%
$ 943,600 $ 442
Jan 5, 8 PM $ 0.000118
+0.00%
$ 943,600 $ 442
Jan 5, 7 PM $ 0.000118
+0.00%
$ 943,600 $ 442
Jan 5, 6 PM $ 0.000118
+0.00%
$ 943,600 $ 442
Jan 5, 5 PM $ 0.000118
+0.00%
$ 943,600 $ 442