Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 6 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 5 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 4 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 3 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 2 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 1 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 12 PM $0.0000438
+0.00%
$350,134 $281
Jul 12, 11 AM $0.0000438
+0.00%
$350,134 $281
Jul 12, 10 AM $0.0000438
+0.01%
$350,134 $281
Jul 12, 9 AM $0.0000438
+0.00%
$350,097 $291
Jul 12, 8 AM $0.0000438
+0.00%
$350,097 $291
Jul 12, 7 AM $0.0000438
+0.00%
$350,097 $291
Jul 12, 6 AM $0.0000438
+0.01%
$350,097 $291
Jul 12, 5 AM $0.0000438
+0.01%
$350,053 $305
Jul 12, 4 AM $0.0000438
-1.44%
$350,021 $316
Jul 12, 3 AM $0.0000444
+0.00%
$355,126 $301
Jul 12, 2 AM $0.0000444
+0.00%
$355,126 $301
Jul 12, 1 AM $0.0000444
+0.00%
$355,126 $301
Jul 12, 12 AM $0.0000444
+0.00%
$355,126 $301
Jul 11, 11 PM $0.0000444
+0.11%
$355,126 $301
Jul 11, 10 PM $0.0000443
+0.42%
$354,745 $529
Jul 11, 9 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 8 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 7 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 6 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 5 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 4 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 3 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 2 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 1 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 12 PM $0.0000442
+0.00%
$353,271 $266
Jul 11, 11 AM $0.0000442
+0.00%
$353,271 $266
Jul 11, 10 AM $0.0000442
+0.00%
$353,271 $266
Jul 11, 9 AM $0.0000442
-0.01%
$353,271 $266
Jul 11, 8 AM $0.0000442
+0.00%
$353,314 $255
Jul 11, 7 AM $0.0000442
+0.00%
$353,314 $255
Jul 11, 6 AM $0.0000442
+0.07%
$353,314 $255
Jul 11, 5 AM $0.0000441
-0.88%
$353,060 $241
Jul 11, 4 AM $0.0000445
+0.00%
$356,185 $231
Jul 11, 3 AM $0.0000445
+0.00%
$356,185 $231
Jul 11, 2 AM $0.0000445
+0.00%
$356,185 $231
Jul 11, 1 AM $0.0000445
+0.00%
$356,185 $231
Jul 11, 12 AM $0.0000445
+0.00%
$356,185 $231
Jul 10, 11 PM $0.0000445
-17.34%
$356,185 $231
Jul 10, 10 PM $0.0000539
+0.00%
$430,880 $38
Jul 10, 9 PM $0.0000539
+19.04%
$430,880 $38
Jul 10, 8 PM $0.0000452
+1.42%
$361,956 $38
Jul 10, 7 PM $0.0000444
+0.00%
$354,960 $133
Jul 10, 6 PM $0.0000444
+0.00%
$354,960 $625