Bridge Oracle Historical Data

BRG Page 52
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.0001
+0.00%
$799,840 $6
May 7, 2 PM $0.0001
+0.00%
$799,840 $6
May 7, 1 PM $0.0001
+0.00%
$799,840 $6
May 7, 12 PM $0.0001
+0.00%
$799,840 $6
May 7, 11 AM $0.0001
+0.00%
$799,840 $6
May 7, 10 AM $0.0001
+0.00%
$799,840 $6
May 7, 9 AM $0.0001
+0.00%
$799,840 $6
May 7, 8 AM $0.0001
+0.00%
$799,840 $6
May 7, 7 AM $0.0001
+0.00%
$799,840 $6
May 7, 6 AM $0.0001
+0.00%
$799,840 $6
May 7, 5 AM $0.0001
+0.00%
$799,840 $6
May 7, 4 AM $0.0001
+0.00%
$799,840 $6
May 7, 3 AM $0.0001
+0.00%
$799,840 $6
May 7, 2 AM $0.0001
+0.00%
$799,840 $6
May 7, 1 AM $0.0001
+0.00%
$799,840 $6
May 7, 12 AM $0.0001
+0.00%
$799,840 $6
May 6, 11 PM $0.0001
+0.00%
$799,840 $6
May 6, 10 PM $0.0001
+0.00%
$799,840 $6
May 6, 9 PM $0.0001
+0.00%
$799,840 $6
May 6, 8 PM $0.0001
+0.00%
$799,840 $6
May 6, 7 PM $0.0001
+0.00%
$799,840 $6
May 6, 6 PM $0.0001
+0.00%
$799,840 $6
May 6, 5 PM $0.0001
+0.00%
$799,840 $6
May 6, 4 PM $0.0001
+0.00%
$799,840 $6
May 6, 3 PM $0.0001
+0.00%
$799,840 $6
May 6, 2 PM $0.0001
+0.00%
$799,840 $6
May 6, 1 PM $0.0001
+0.00%
$799,840 $30
May 6, 12 PM $0.0001
+0.00%
$799,840 $30
May 6, 11 AM $0.0001
+0.00%
$799,840 $30
May 6, 10 AM $0.0001
+0.00%
$799,840 $30
May 6, 9 AM $0.0001
+0.00%
$799,840 $30
May 6, 8 AM $0.0001
+0.00%
$799,840 $30
May 6, 7 AM $0.0001
+0.00%
$799,840 $30
May 6, 6 AM $0.0001
+0.00%
$799,840 $30
May 6, 5 AM $0.0001
+0.00%
$799,840 $30
May 6, 4 AM $0.0001
+0.00%
$799,840 $30
May 6, 3 AM $0.0001
+0.00%
$799,840 $30
May 6, 2 AM $0.0001
+0.00%
$799,840 $30
May 6, 1 AM $0.0001
+0.00%
$799,840 $30
May 6, 12 AM $0.0001
+0.00%
$799,840 $30
May 5, 11 PM $0.0001
+0.00%
$799,840 $30
May 5, 10 PM $0.0001
+13.25%
$799,840 $30
May 5, 9 PM $0.0000883
+0.00%
$706,240 $24
May 5, 8 PM $0.0000883
+0.00%
$706,240 $24
May 5, 2 PM $0.000042
+0.00%
$336,080 $16
May 5, 1 PM $0.000042
+0.00%
$336,080 $16
May 5, 12 PM $0.000042
+0.00%
$336,080 $16
May 5, 11 AM $0.000042
+0.00%
$336,080 $16
May 5, 10 AM $0.000042
+0.00%
$336,080 $16
May 5, 9 AM $0.000042
+0.00%
$336,080 $16