Bridge Oracle Historical Data

BRG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000118
+0.00%
$ 943,600 $ 442
Jan 5, 4 PM $ 0.000118
+0.00%
$ 943,600 $ 742
Jan 5, 3 PM $ 0.000118
+0.00%
$ 943,600 $ 942
Jan 5, 2 PM $ 0.000118
+0.00%
$ 943,600 $ 1,060
Jan 5, 1 PM $ 0.000118
+0.00%
$ 943,600 $ 1,060
Jan 5, 12 PM $ 0.000118
+0.00%
$ 943,600 $ 1,060
Jan 5, 11 AM $ 0.000118
+0.00%
$ 943,600 $ 1,060
Jan 5, 10 AM $ 0.000118
+0.00%
$ 943,600 $ 1,060
Jan 5, 9 AM $ 0.000118
+0.00%
$ 943,600 $ 1,260
Jan 5, 8 AM $ 0.000118
+0.00%
$ 943,600 $ 1,360
Jan 5, 7 AM $ 0.000118
+0.00%
$ 943,600 $ 1,360
Jan 5, 6 AM $ 0.000118
+0.00%
$ 943,600 $ 1,360
Jan 5, 5 AM $ 0.000118
+0.00%
$ 943,600 $ 1,559
Jan 5, 4 AM $ 0.000118
+0.00%
$ 943,600 $ 1,559
Jan 5, 3 AM $ 0.000118
+0.00%
$ 943,600 $ 1,559
Jan 5, 2 AM $ 0.000118
-2.83%
$ 943,600 $ 1,559
Jan 5, 1 AM $ 0.000121
+1.73%
$ 971,040 $ 1,557
Jan 5, 12 AM $ 0.000119
+0.00%
$ 954,480 $ 1,455
Jan 4, 11 PM $ 0.000119
+0.00%
$ 954,480 $ 1,855
Jan 4, 10 PM $ 0.000119
+0.56%
$ 954,480 $ 1,855
Jan 4, 9 PM $ 0.000119
+0.00%
$ 949,120 $ 1,564
Jan 4, 8 PM $ 0.000119
+0.00%
$ 949,120 $ 1,564
Jan 4, 7 PM $ 0.000119
+0.00%
$ 949,120 $ 1,564
Jan 4, 6 PM $ 0.000119
+0.00%
$ 949,120 $ 1,564
Jan 4, 5 PM $ 0.000119
+0.34%
$ 949,120 $ 1,564
Jan 4, 4 PM $ 0.000118
+0.00%
$ 945,920 $ 1,264
Jan 4, 3 PM $ 0.000118
+0.00%
$ 945,920 $ 1,064
Jan 4, 2 PM $ 0.000118
+0.00%
$ 945,920 $ 1,046
Jan 4, 1 PM $ 0.000118
+0.00%
$ 945,920 $ 1,046
Jan 4, 12 PM $ 0.000118
+0.00%
$ 945,920 $ 1,046
Jan 4, 11 AM $ 0.000118
+0.00%
$ 945,920 $ 1,046
Jan 4, 10 AM $ 0.000118
+0.01%
$ 945,920 $ 1,046
Jan 4, 9 AM $ 0.000118
+0.11%
$ 945,840 $ 851
Jan 4, 8 AM $ 0.000118
+0.00%
$ 944,800 $ 751
Jan 4, 7 AM $ 0.000118
+0.00%
$ 944,800 $ 1,054
Jan 4, 6 AM $ 0.000118
+0.13%
$ 944,800 $ 1,358
Jan 4, 5 AM $ 0.000118
+0.00%
$ -- $ 1,159
Jan 4, 4 AM $ 0.000118
+0.00%
$ -- $ 1,259
Jan 4, 3 AM $ 0.000118
+0.00%
$ -- $ 1,360
Jan 4, 2 AM $ 0.000118
-0.21%
$ -- $ 1,561
Jan 4, 1 AM $ 0.000118
-1.50%
$ -- $ 2,356
Jan 4, 12 AM $ 0.000118
-3.03%
$ -- $ 2,309
Jan 3, 11 PM $ 0.000122
+0.00%
$ 977,380 $ 1,909
Jan 3, 10 PM $ 0.000122
+0.00%
$ 977,380 $ 1,909
Jan 3, 9 PM $ 0.000122
+0.00%
$ 977,380 $ 1,909
Jan 3, 8 PM $ 0.000122
+0.00%
$ 977,380 $ 1,909
Jan 3, 7 PM $ 0.000122
+0.00%
$ 977,380 $ 1,909
Jan 3, 6 PM $ 0.000122
+0.00%
$ 977,380 $ 1,909
Jan 3, 5 PM $ 0.000122
+0.00%
$ 977,380 $ 1,909
Jan 3, 4 PM $ 0.000122
-0.02%
$ 977,380 $ 1,909