Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.0000442
+0.18%
$353,200 $10,057
Jul 8, 4 PM $0.0000441
-0.09%
$352,960 $9,831
Jul 8, 3 PM $0.0000442
-0.07%
$353,360 $9,591
Jul 8, 2 PM $0.0000442
-0.16%
$353,440 $9,284
Jul 8, 1 PM $0.0000441
-0.07%
$352,720 $9,318
Jul 8, 12 PM $0.0000442
+0.14%
$353,360 $9,047
Jul 8, 11 AM $0.0000442
-0.29%
$353,360 $9,080
Jul 8, 10 AM $0.0000441
+0.43%
$352,720 $9,196
Jul 8, 9 AM $0.0000441
+0.18%
$352,880 $9,242
Jul 8, 8 AM $0.0000439
-0.61%
$351,120 $9,358
Jul 8, 7 AM $0.0000442
+0.48%
$353,262 $9,655
Jul 8, 6 AM $0.0000439
-0.20%
$351,583 $9,667
Jul 8, 5 AM $0.000044
+0.01%
$352,240 $9,686
Jul 8, 4 AM $0.000044
-0.20%
$352,062 $9,725
Jul 8, 3 AM $0.0000441
-0.18%
$352,782 $9,725
Jul 8, 2 AM $0.0000442
+0.18%
$353,262 $9,725
Jul 8, 1 AM $0.0000441
-0.23%
$352,622 $9,804
Jul 8, 12 AM $0.0000442
+0.02%
$353,421 $9,808
Jul 7, 11 PM $0.0000442
+0.14%
$353,341 $9,780
Jul 7, 10 PM $0.0000441
-0.11%
$352,860 $9,973
Jul 7, 9 PM $0.0000442
+0.09%
$353,260 $10,030
Jul 7, 8 PM $0.0000441
-0.25%
$352,860 $10,021
Jul 7, 7 PM $0.0000442
+0.14%
$353,760 $10,005
Jul 7, 6 PM $0.0000442
-0.05%
$353,280 $10,109
Jul 7, 5 PM $0.0000441
-0.05%
$352,880 $10,214
Jul 7, 4 PM $0.0000442
+0.09%
$353,360 $10,362
Jul 7, 3 PM $0.0000442
-0.23%
$353,200 $10,392
Jul 7, 2 PM $0.0000442
+0.14%
$353,200 $10,660
Jul 7, 1 PM $0.0000441
+0.14%
$353,040 $10,619
Jul 7, 12 PM $0.0000444
+0.63%
$355,014 $10,930
Jul 7, 11 AM $0.0000441
-18.03%
$353,175 $10,890
Jul 7, 10 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 9 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 8 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 7 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 6 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 5 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 4 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 3 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 2 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 1 AM $0.0000539
+0.00%
$430,880 $8
Jul 7, 12 AM $0.0000539
+0.00%
$430,880 $8
Jul 6, 11 PM $0.0000539
+0.00%
$430,880 $8
Jul 6, 10 PM $0.0000539
+0.00%
$430,880 $8
Jul 6, 9 PM $0.0000539
+0.00%
$430,880 $8
Jul 6, 8 PM $0.0000539
+0.00%
$430,880 $8
Jul 6, 7 PM $0.0000539
+0.00%
$430,880 $8
Jul 6, 6 PM $0.0000539
+0.00%
$430,880 $8
Jul 6, 5 PM $0.0000539
+0.00%
$430,880 $8
Jul 6, 4 PM $0.0000539
+0.00%
$430,880 $8