Bridge Oracle Historical Data

BRG Page 53
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.000042
+0.00%
$336,080 $16
May 5, 7 AM $0.000042
+0.00%
$336,080 $16
May 5, 6 AM $0.000042
+0.00%
$336,080 $16
May 5, 5 AM $0.000042
+0.00%
$336,080 $16
May 5, 4 AM $0.000042
+0.00%
$336,080 $16
May 5, 3 AM $0.000042
+0.00%
$336,080 $16
May 5, 2 AM $0.000042
+0.00%
$336,080 $16
May 5, 1 AM $0.000042
+0.00%
$336,080 $16
May 5, 12 AM $0.000042
+0.00%
$336,080 $16
May 4, 11 PM $0.000042
+0.00%
$336,080 $53
May 4, 10 PM $0.000042
+0.00%
$336,080 $53
May 4, 9 PM $0.000042
+0.00%
$336,080 $53
May 4, 8 PM $0.000042
+0.00%
$336,080 $53
May 4, 7 PM $0.000042
+0.00%
$336,080 $53
May 4, 6 PM $0.000042
+0.00%
$336,080 $53
May 4, 5 PM $0.000042
+0.00%
$336,080 $53
May 4, 4 PM $0.000042
+0.00%
$336,080 $53
May 4, 3 PM $0.000042
+0.00%
$336,080 $53
May 4, 2 PM $0.000042
+0.00%
$336,080 $53
May 4, 1 PM $0.000042
+0.00%
$336,080 $53
May 4, 12 PM $0.000042
+0.00%
$336,080 $53
May 4, 11 AM $0.000042
+0.00%
$336,080 $53
May 4, 10 AM $0.000042
+0.00%
$336,080 $53
May 4, 9 AM $0.000042
+0.00%
$336,080 $53
May 4, 8 AM $0.000042
+0.00%
$336,080 $53
May 4, 7 AM $0.000042
+0.00%
$336,080 $53
May 4, 6 AM $0.000042
+0.00%
$336,080 $53
May 4, 5 AM $0.000042
+0.00%
$336,080 $53
May 4, 4 AM $0.000042
+0.00%
$336,080 $53
May 4, 3 AM $0.000042
+0.00%
$336,080 $53
May 4, 2 AM $0.000042
+0.00%
$336,080 $53
May 4, 1 AM $0.000042
+0.00%
$336,080 $53
May 4, 12 AM $0.000042
-0.92%
$336,080 $53
May 3, 11 PM $0.0000424
+0.00%
$339,200 $433
May 3, 10 PM $0.0000424
+0.00%
$339,200 $433
May 3, 9 PM $0.0000424
+0.00%
$339,200 $433
May 3, 8 PM $0.0000424
+0.00%
$339,200 $433
May 3, 7 PM $0.0000424
+0.00%
$339,200 $433
May 3, 6 PM $0.0000424
+0.00%
$339,200 $433
May 3, 5 PM $0.0000424
+0.00%
$339,200 $433
May 3, 4 PM $0.0000424
+0.00%
$339,200 $433
May 3, 3 PM $0.0000424
+0.00%
$339,200 $433
May 3, 2 PM $0.0000424
+0.00%
$339,200 $433
May 3, 1 PM $0.0000424
+0.00%
$339,200 $433
May 3, 12 PM $0.0000424
+0.00%
$339,200 $433
May 3, 11 AM $0.0000424
+0.00%
$339,200 $433
May 3, 10 AM $0.0000424
+0.00%
$339,200 $433
May 3, 9 AM $0.0000424
+0.00%
$339,200 $433
May 3, 8 AM $0.0000424
+0.00%
$339,200 $433
May 3, 7 AM $0.0000424
+0.00%
$339,200 $433