Bridge Oracle Historical Data

BRG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000122
+0.00%
$ 977,380 $ 1,909
Jan 3, 4 PM $ 0.000122
-0.02%
$ 977,380 $ 1,909
Jan 3, 3 PM $ 0.000122
+0.02%
$ 977,534 $ 2,009
Jan 3, 2 PM $ 0.000122
-0.03%
$ 977,379 $ 1,909
Jan 3, 1 PM $ 0.000122
+0.00%
$ 977,673 $ 2,108
Jan 3, 12 PM $ 0.000122
+0.00%
$ 977,673 $ 2,108
Jan 3, 11 AM $ 0.000122
+0.14%
$ 977,673 $ 2,108
Jan 3, 10 AM $ 0.000122
+0.00%
$ 976,294 $ 2,374
Jan 3, 9 AM $ 0.000122
+0.00%
$ 976,287 $ 2,370
Jan 3, 8 AM $ 0.000122
-0.03%
$ 976,287 $ 2,370
Jan 3, 7 AM $ 0.000122
+0.00%
$ 976,533 $ 2,068
Jan 3, 6 AM $ 0.000122
+0.00%
$ 976,531 $ 1,764
Jan 3, 5 AM $ 0.000122
+0.01%
$ 976,531 $ 1,764
Jan 3, 4 AM $ 0.000122
-0.29%
$ 976,436 $ 1,664
Jan 3, 3 AM $ 0.000122
-1.17%
$ 979,837 $ 1,664
Jan 3, 2 AM $ 0.000124
+0.87%
$ 991,435 $ 1,346
Jan 3, 1 AM $ 0.000123
-0.44%
$ 981,129 $ 668
Jan 3, 12 AM $ 0.000123
+0.00%
$ 985,422 $ 668
Jan 2, 11 PM $ 0.000123
+0.00%
$ 985,422 $ 668
Jan 2, 10 PM $ 0.000123
+0.05%
$ 985,422 $ 668
Jan 2, 9 PM $ 0.000123
+0.00%
$ 984,952 $ 680
Jan 2, 8 PM $ 0.000123
+0.00%
$ 984,952 $ 680
Jan 2, 7 PM $ 0.000123
+0.16%
$ 984,952 $ 680
Jan 2, 6 PM $ 0.000123
+0.00%
$ 983,344 $ 732
Jan 2, 5 PM $ 0.000123
-0.04%
$ 983,344 $ 727
Jan 2, 4 PM $ 0.000123
+0.22%
$ 983,732 $ 732
Jan 2, 3 PM $ 0.000123
+0.03%
$ 981,546 $ 976
Jan 2, 2 PM $ 0.000123
+0.68%
$ 981,284 $ 988
Jan 2, 1 PM $ 0.000122
+0.00%
$ 974,637 $ 783
Jan 2, 12 PM $ 0.000122
+0.00%
$ 974,637 $ 783
Jan 2, 11 AM $ 0.000122
-2.03%
$ 974,637 $ 783
Jan 2, 10 AM $ 0.000124
+0.02%
$ 994,869 $ 560
Jan 2, 9 AM $ 0.000124
+0.00%
$ 994,717 $ 578
Jan 2, 8 AM $ 0.000124
+0.00%
$ 994,717 $ 578
Jan 2, 7 AM $ 0.000124
+0.00%
$ 994,734 $ 576
Jan 2, 6 AM $ 0.000124
+0.00%
$ 994,734 $ 576
Jan 2, 5 AM $ 0.000124
+0.00%
$ 994,734 $ 576
Jan 2, 4 AM $ 0.000124
-0.11%
$ 994,734 $ 576
Jan 2, 3 AM $ 0.000124
-0.05%
$ 995,846 $ 475
Jan 2, 2 AM $ 0.000125
+0.00%
$ 996,380 $ 547
Jan 2, 1 AM $ 0.000125
+0.00%
$ 996,380 $ 547
Jan 2, 12 AM $ 0.000125
+0.00%
$ 996,380 $ 547
Jan 1, 11 PM $ 0.000125
+0.17%
$ 996,380 $ 547
Jan 1, 10 PM $ 0.000124
+0.71%
$ 994,736 $ 747
Jan 1, 9 PM $ 0.000123
+0.00%
$ 987,739 $ 1,915
Jan 1, 8 PM $ 0.000123
-0.03%
$ 987,739 $ 1,915
Jan 1, 7 PM $ 0.000124
-0.06%
$ 988,100 $ 2,020
Jan 1, 6 PM $ 0.000124
+0.01%
$ 988,735 $ 2,074
Jan 1, 5 PM $ 0.000124
+0.00%
$ 988,606 $ 2,098
Jan 1, 4 PM $ 0.000124
-0.07%
$ 988,606 $ 2,098