Bridge Oracle Historical Data

BRG Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000124
-0.07%
$ 988,606 $ 2,098
Jan 1, 3 PM $ 0.000124
-0.01%
$ 989,337 $ 1,764
Jan 1, 2 PM $ 0.000124
+0.21%
$ 989,464 $ 1,752
Jan 1, 1 PM $ 0.000123
+0.01%
$ 987,433 $ 2,451
Jan 1, 12 PM $ 0.000123
+0.00%
$ 987,328 $ 2,477
Jan 1, 11 AM $ 0.000123
-0.01%
$ 987,328 $ 2,477
Jan 1, 10 AM $ 0.000123
-0.07%
$ 987,484 $ 2,480
Jan 1, 9 AM $ 0.000124
+0.00%
$ 988,193 $ 2,426
Jan 1, 8 AM $ 0.000124
-0.02%
$ 988,193 $ 2,426
Jan 1, 7 AM $ 0.000124
+0.01%
$ 988,419 $ 2,501
Jan 1, 6 AM $ 0.000124
+0.00%
$ 988,320 $ 2,526
Jan 1, 5 AM $ 0.000124
+0.00%
$ 988,320 $ 2,526
Jan 1, 4 AM $ 0.000124
+0.00%
$ 988,320 $ 2,526
Jan 1, 3 AM $ 0.000124
+0.00%
$ 988,320 $ 2,526
Jan 1, 2 AM $ 0.000124
-0.29%
$ 988,320 $ 2,526
Jan 1, 1 AM $ 0.000124
+0.00%
$ 991,177 $ 1,962
Jan 1, 12 AM $ 0.000124
+0.00%
$ 991,177 $ 1,962
Dec 31, 11 PM $ 0.000124
+0.01%
$ 991,177 $ 1,962
Dec 31, 10 PM $ 0.000124
-0.13%
$ 991,056 $ 3,479
Dec 31, 9 PM $ 0.000124
-0.02%
$ 992,349 $ 2,293
Dec 31, 8 PM $ 0.000124
-0.08%
$ 992,573 $ 2,304
Dec 31, 7 PM $ 0.000124
+0.00%
$ 993,395 $ 2,204
Dec 31, 6 PM $ 0.000124
-0.29%
$ 993,395 $ 2,103
Dec 31, 5 PM $ 0.000125
+0.00%
$ 996,282 $ 3,735
Dec 31, 4 PM $ 0.000125
+0.00%
$ 996,282 $ 3,735
Dec 31, 3 PM $ 0.000125
+0.00%
$ 996,282 $ 3,735
Dec 31, 2 PM $ 0.000125
-0.38%
$ 996,282 $ 3,735
Dec 31, 1 PM $ 0.000125
+0.01%
$ 1 million $ 1,803
Dec 31, 12 PM $ 0.000125
+0.00%
$ 999,916 $ 3,206
Dec 31, 11 AM $ 0.000125
+0.00%
$ 999,916 $ 3,206
Dec 31, 10 AM $ 0.000125
+0.00%
$ 999,916 $ 3,206
Dec 31, 9 AM $ 0.000125
+0.00%
$ 999,914 $ 3,136
Dec 31, 8 AM $ 0.000125
+0.00%
$ 999,871 $ 3,835
Dec 31, 7 AM $ 0.000125
+0.41%
$ 999,872 $ 3,821
Dec 31, 6 AM $ 0.000124
+0.00%
$ 995,803 $ 3,796
Dec 31, 5 AM $ 0.000124
+0.00%
$ 995,803 $ 3,796
Dec 31, 4 AM $ 0.000124
+0.02%
$ 995,803 $ 3,796
Dec 31, 3 AM $ 0.000124
+0.00%
$ 995,618 $ 3,780
Dec 31, 2 AM $ 0.000124
-0.04%
$ 995,618 $ 3,780
Dec 31, 1 AM $ 0.000125
+0.00%
$ 996,060 $ 3,778
Dec 31, 12 AM $ 0.000125
-0.43%
$ 996,060 $ 3,778
Dec 30, 11 PM $ 0.000125
+0.06%
$ 1 million $ 3,936
Dec 30, 10 PM $ 0.000125
+0.00%
$ 999,680 $ 2,220
Dec 30, 9 PM $ 0.000125
-0.01%
$ 999,680 $ 2,220
Dec 30, 8 PM $ 0.000125
+0.00%
$ 999,771 $ 2,225
Dec 30, 7 PM $ 0.000125
+0.00%
$ 999,771 $ 2,225
Dec 30, 6 PM $ 0.000125
+0.00%
$ 999,771 $ 2,225
Dec 30, 5 PM $ 0.000125
+0.00%
$ 999,771 $ 2,225
Dec 30, 4 PM $ 0.000125
+0.00%
$ 999,771 $ 2,225
Dec 30, 3 PM $ 0.000125
+0.00%
$ 999,770 $ 2,234