Bridge Oracle Historical Data

BRG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000125
+0.00%
$ 999,771 $ 2,225
Dec 30, 3 PM $ 0.000125
+0.00%
$ 999,770 $ 2,234
Dec 30, 2 PM $ 0.000125
+0.00%
$ 999,770 $ 2,234
Dec 30, 1 PM $ 0.000125
+0.00%
$ 999,770 $ 2,234
Dec 30, 12 PM $ 0.000125
+0.00%
$ 999,779 $ 2,034
Dec 30, 11 AM $ 0.000125
-0.02%
$ 999,775 $ 2,135
Dec 30, 10 AM $ 0.000125
+0.00%
$ 999,999 $ 2,147
Dec 30, 9 AM $ 0.000125
+0.01%
$ 999,999 $ 2,147
Dec 30, 8 AM $ 0.000125
+0.00%
$ 999,937 $ 1,649
Dec 30, 7 AM $ 0.000125
+0.00%
$ 999,936 $ 1,699
Dec 30, 6 AM $ 0.000125
+0.00%
$ 999,936 $ 1,699
Dec 30, 5 AM $ 0.000125
+0.00%
$ 999,936 $ 1,699
Dec 30, 4 AM $ 0.000125
+0.00%
$ 999,936 $ 1,699
Dec 30, 3 AM $ 0.000125
+0.00%
$ 999,938 $ 1,699
Dec 30, 2 AM $ 0.000125
+0.00%
$ 999,894 $ 1,899
Dec 30, 1 AM $ 0.000125
+0.00%
$ 999,893 $ 1,902
Dec 30, 12 AM $ 0.000125
+0.01%
$ 999,893 $ 1,902
Dec 29, 11 PM $ 0.000125
+0.00%
$ 999,748 $ 581
Dec 29, 10 PM $ 0.000125
+0.01%
$ 999,748 $ 581
Dec 29, 9 PM $ 0.000125
+0.00%
$ 999,615 $ 796
Dec 29, 8 PM $ 0.000125
+0.00%
$ 999,615 $ 796
Dec 29, 7 PM $ 0.000125
+0.00%
$ 999,615 $ 796
Dec 29, 6 PM $ 0.000125
+0.00%
$ 999,615 $ 796
Dec 29, 5 PM $ 0.000125
+0.01%
$ 999,615 $ 796
Dec 29, 4 PM $ 0.000125
+0.00%
$ 999,479 $ 896
Dec 29, 3 PM $ 0.000125
+0.00%
$ 999,490 $ 887
Dec 29, 2 PM $ 0.000125
+0.00%
$ 999,490 $ 887
Dec 29, 1 PM $ 0.000125
+0.00%
$ 999,490 $ 887
Dec 29, 12 PM $ 0.000125
+0.08%
$ 999,490 $ 887
Dec 29, 11 AM $ 0.000125
+0.01%
$ 999,006 $ 775
Dec 29, 10 AM $ 0.000125
+0.00%
$ 998,882 $ 975
Dec 29, 9 AM $ 0.000125
-0.03%
$ 998,882 $ 975
Dec 29, 8 AM $ 0.000125
-0.08%
$ 999,132 $ 773
Dec 29, 7 AM $ 0.000125
+0.00%
$ 999,883 $ 774
Dec 29, 6 AM $ 0.000125
+0.00%
$ 999,883 $ 774
Dec 29, 5 AM $ 0.000125
+0.00%
$ 999,883 $ 774
Dec 29, 4 AM $ 0.000125
+0.00%
$ 999,883 $ 774
Dec 29, 3 AM $ 0.000125
+0.06%
$ 999,881 $ 779
Dec 29, 2 AM $ 0.000125
+0.03%
$ 999,324 $ 579
Dec 29, 1 AM $ 0.000125
+0.00%
$ 999,063 $ 413
Dec 29, 12 AM $ 0.000125
+0.04%
$ 999,063 $ 413
Dec 28, 11 PM $ 0.000125
+0.00%
$ 998,686 $ 1,552
Dec 28, 10 PM $ 0.000125
-0.13%
$ 998,643 $ 2,507
Dec 28, 9 PM $ 0.000125
+0.00%
$ 999,908 $ 12,400
Dec 28, 8 PM $ 0.000125
+0.00%
$ 999,908 $ 12,400
Dec 28, 7 PM $ 0.000125
+0.00%
$ 999,908 $ 12,400
Dec 28, 6 PM $ 0.000125
+0.00%
$ 999,904 $ 12,501
Dec 28, 5 PM $ 0.000125
+0.00%
$ 999,904 $ 12,501
Dec 28, 4 PM $ 0.000125
+0.00%
$ 999,908 $ 12,401
Dec 28, 3 PM $ 0.000125
+0.00%
$ 999,908 $ 12,401