Bridge Oracle Historical Data

BRG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000125
+0.00%
$ 999,908 $ 12,401
Dec 28, 2 PM $ 0.000125
+0.00%
$ 999,908 $ 12,401
Dec 28, 1 PM $ 0.000125
+0.00%
$ 999,908 $ 12,401
Dec 28, 12 PM $ 0.000125
+0.00%
$ 999,908 $ 12,401
Dec 28, 11 AM $ 0.000125
+0.03%
$ 999,908 $ 12,401
Dec 28, 10 AM $ 0.000125
+0.00%
$ 999,655 $ 12,201
Dec 28, 9 AM $ 0.000125
+0.00%
$ 999,655 $ 12,201
Dec 28, 8 AM $ 0.000125
-0.03%
$ 999,655 $ 12,201
Dec 28, 7 AM $ 0.000125
+0.00%
$ 999,915 $ 12,198
Dec 28, 6 AM $ 0.000125
+0.00%
$ 999,915 $ 12,198
Dec 28, 5 AM $ 0.000125
+0.00%
$ 999,915 $ 12,198
Dec 28, 4 AM $ 0.000125
+0.03%
$ 999,915 $ 12,198
Dec 28, 3 AM $ 0.000125
+0.00%
$ 999,657 $ 12,193
Dec 28, 2 AM $ 0.000125
+0.02%
$ 999,657 $ 12,193
Dec 28, 1 AM $ 0.000125
+0.00%
$ 999,425 $ 14,176
Dec 28, 12 AM $ 0.000125
-4.61%
$ 999,425 $ 14,176
Dec 27, 11 PM $ 0.00013
+0.00%
$ 1.04 million $ 3,043
Dec 27, 10 PM $ 0.00013
+0.00%
$ 1.04 million $ 2,089
Dec 27, 9 PM $ 0.00013
+0.00%
$ 1.04 million $ 2,089
Dec 27, 8 PM $ 0.00013
+0.00%
$ 1.04 million $ 2,089
Dec 27, 7 PM $ 0.00013
-0.79%
$ 1.04 million $ 2,089
Dec 27, 6 PM $ 0.000131
+0.00%
$ 1.05 million $ 1,988
Dec 27, 5 PM $ 0.000131
+0.00%
$ 1.05 million $ 1,988
Dec 27, 4 PM $ 0.000131
+0.00%
$ 1.05 million $ 1,988
Dec 27, 3 PM $ 0.000131
+0.00%
$ 1.05 million $ 1,988
Dec 27, 2 PM $ 0.000131
+0.00%
$ 1.05 million $ 2,089
Dec 27, 1 PM $ 0.000131
+0.00%
$ 1.05 million $ 2,089
Dec 27, 12 PM $ 0.000131
+0.00%
$ 1.05 million $ 2,091
Dec 27, 11 AM $ 0.000131
+0.00%
$ 1.05 million $ 2,091
Dec 27, 10 AM $ 0.000131
+0.00%
$ 1.05 million $ 2,091
Dec 27, 9 AM $ 0.000131
+0.00%
$ 1.05 million $ 2,091
Dec 27, 8 AM $ 0.000131
+0.00%
$ 1.05 million $ 2,091
Dec 27, 7 AM $ 0.000131
+0.00%
$ 1.05 million $ 2,091
Dec 27, 6 AM $ 0.000131
+0.00%
$ 1.05 million $ 2,091
Dec 27, 5 AM $ 0.000131
+0.00%
$ 1.05 million $ 2,091
Dec 27, 4 AM $ 0.000131
+0.00%
$ 1.05 million $ 2,091
Dec 27, 3 AM $ 0.000131
+0.00%
$ 1.05 million $ 2,183
Dec 27, 2 AM $ 0.000131
+0.73%
$ 1.05 million $ 2,183
Dec 27, 1 AM $ 0.00013
+0.00%
$ 1.04 million $ 204
Dec 27, 12 AM $ 0.00013
+0.00%
$ 1.04 million $ 208
Dec 26, 11 PM $ 0.00013
+0.00%
$ 1.04 million $ 208
Dec 26, 10 PM $ 0.00013
+0.00%
$ 1.04 million $ 966
Dec 26, 9 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,066
Dec 26, 8 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,167
Dec 26, 7 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,184
Dec 26, 6 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,385
Dec 26, 5 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,385
Dec 26, 4 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,385
Dec 26, 3 PM $ 0.00013
-0.72%
$ 1.04 million $ 1,385
Dec 26, 2 PM $ 0.000131
+0.00%
$ 1.05 million $ 1,285