Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.0000433
+0.12%
$346,158 $10,319
Jun 30, 6 AM $0.0000432
+0.15%
$345,733 $10,317
Jun 30, 5 AM $0.0000432
+0.17%
$345,212 $10,371
Jun 30, 4 AM $0.0000431
-0.42%
$344,623 $10,656
Jun 30, 3 AM $0.0000433
+0.59%
$346,089 $11,050
Jun 30, 2 AM $0.000043
-0.16%
$344,060 $11,417
Jun 30, 1 AM $0.0000431
+0.10%
$344,615 $12,107
Jun 30, 12 AM $0.000043
+0.00%
$344,285 $12,399
Jun 29, 11 PM $0.000043
-0.41%
$344,299 $12,547
Jun 29, 10 PM $0.0000432
+0.25%
$345,702 $12,658
Jun 29, 9 PM $0.0000431
-0.35%
$344,854 $12,820
Jun 29, 8 PM $0.0000433
+0.77%
$346,170 $13,021
Jun 29, 7 PM $0.0000429
-0.99%
$343,508 $13,383
Jun 29, 6 PM $0.0000434
+0.01%
$346,928 $14,111
Jun 29, 5 PM $0.0000434
+0.01%
$346,896 $14,751
Jun 29, 4 PM $0.0000434
+0.03%
$346,849 $15,221
Jun 29, 3 PM $0.0000433
+0.42%
$346,759 $15,879
Jun 29, 2 PM $0.0000432
-0.03%
$345,306 $16,511
Jun 29, 1 PM $0.0000431
+0.44%
$345,053 $16,705
Jun 29, 12 PM $0.0000429
-0.47%
$343,429 $17,012
Jun 29, 11 AM $0.0000431
-0.03%
$345,050 $17,228
Jun 29, 10 AM $0.0000431
+0.14%
$345,081 $17,399
Jun 29, 9 AM $0.0000431
+0.18%
$344,606 $17,662
Jun 29, 8 AM $0.000043
-0.22%
$343,990 $17,248
Jun 29, 7 AM $0.0000431
+0.08%
$344,763 $17,158
Jun 29, 6 AM $0.0000431
-0.34%
$344,486 $17,168
Jun 29, 5 AM $0.0000432
+0.32%
$345,655 $17,127
Jun 29, 4 AM $0.0000431
-0.01%
$344,564 $16,872
Jun 29, 3 AM $0.0000431
+0.07%
$344,595 $16,555
Jun 29, 2 AM $0.000043
-0.33%
$344,349 $16,256
Jun 29, 1 AM $0.0000432
+0.27%
$345,475 $15,546
Jun 29, 12 AM $0.0000431
-0.22%
$344,543 $15,297
Jun 28, 11 PM $0.0000432
-0.05%
$345,310 $15,129
Jun 28, 10 PM $0.0000432
+0.36%
$345,487 $14,885
Jun 28, 9 PM $0.000043
-0.25%
$344,256 $14,579
Jun 28, 8 PM $0.0000431
+0.18%
$345,135 $14,333
Jun 28, 7 PM $0.0000431
-0.01%
$344,500 $14,006
Jun 28, 6 PM $0.0000431
+0.00%
$344,547 $13,844
Jun 28, 5 PM $0.0000431
-0.11%
$344,545 $13,681
Jun 28, 4 PM $0.0000431
-0.05%
$344,912 $13,476
Jun 28, 3 PM $0.0000431
+0.21%
$345,078 $13,249
Jun 28, 2 PM $0.000043
-0.25%
$344,344 $13,002
Jun 28, 1 PM $0.0000431
-0.20%
$344,993 $12,729
Jun 28, 12 PM $0.0000432
+0.37%
$345,669 $12,501
Jun 28, 11 AM $0.0000431
+0.02%
$345,075 $12,174
Jun 28, 10 AM $0.0000432
+0.22%
$345,465 $11,913
Jun 28, 9 AM $0.000043
-0.01%
$344,317 $11,721
Jun 28, 8 AM $0.000043
-0.34%
$344,359 $11,663
Jun 28, 7 AM $0.0000432
+0.10%
$345,531 $11,884
Jun 28, 6 AM $0.0000431
+0.11%
$345,172 $12,020