Bridge Oracle Historical Data

BRG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00013
-0.72%
$ 1.04 million $ 1,385
Dec 26, 2 PM $ 0.000131
+0.00%
$ 1.05 million $ 1,285
Dec 26, 1 PM $ 0.000131
+0.73%
$ 1.05 million $ 1,285
Dec 26, 12 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,283
Dec 26, 11 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,283
Dec 26, 10 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,283
Dec 26, 9 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,383
Dec 26, 8 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,383
Dec 26, 7 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,383
Dec 26, 6 AM $ 0.00013
-0.01%
$ 1.04 million $ 1,383
Dec 26, 5 AM $ 0.00013
+0.02%
$ 1.04 million $ 1,398
Dec 26, 4 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,398
Dec 26, 3 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,306
Dec 26, 2 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,306
Dec 26, 1 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,302
Dec 26, 12 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,298
Dec 25, 11 PM $ 0.00013
-0.14%
$ 1.04 million $ 1,298
Dec 25, 10 PM $ 0.00013
+0.00%
$ 1.04 million $ 540
Dec 25, 9 PM $ 0.00013
+0.00%
$ 1.04 million $ 439
Dec 25, 8 PM $ 0.00013
+0.00%
$ 1.04 million $ 339
Dec 25, 7 PM $ 0.00013
+0.00%
$ 1.04 million $ 322
Dec 25, 6 PM $ 0.00013
+0.00%
$ 1.04 million $ 120
Dec 25, 5 PM $ 0.00013
+0.00%
$ 1.04 million $ 126
Dec 25, 4 PM $ 0.00013
+0.00%
$ 1.04 million $ 234
Dec 25, 3 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,069
Dec 25, 2 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,069
Dec 25, 1 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,069
Dec 25, 12 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,069
Dec 25, 11 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,069
Dec 25, 10 AM $ 0.00013
-0.17%
$ 1.04 million $ 1,069
Dec 25, 9 AM $ 0.00013
+0.00%
$ 1.04 million $ 969
Dec 25, 8 AM $ 0.00013
+0.00%
$ 1.04 million $ 969
Dec 25, 7 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,069
Dec 25, 6 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,069
Dec 25, 5 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,069
Dec 25, 4 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,049
Dec 25, 3 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,049
Dec 25, 2 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,068
Dec 25, 1 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,072
Dec 25, 12 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,072
Dec 24, 11 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,072
Dec 24, 10 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,072
Dec 24, 9 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,072
Dec 24, 8 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,072
Dec 24, 7 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,072
Dec 24, 6 PM $ 0.00013
+0.24%
$ 1.04 million $ 1,072
Dec 24, 5 PM $ 0.00013
-1.19%
$ 1.04 million $ 1,166
Dec 24, 4 PM $ 0.000131
+3.73%
$ 1.05 million $ 1,058
Dec 24, 3 PM $ 0.000127
+0.00%
$ 1.01 million $ 223
Dec 24, 2 PM $ 0.000127
+0.00%
$ 1.01 million $ 424