Bridge Oracle Historical Data

BRG Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $0.0000424
+0.00%
$338,880 $21
Apr 26, 4 PM $0.0000424
+0.00%
$338,880 $1,463
Apr 26, 3 PM $0.0000424
+0.00%
$338,880 $1,463
Apr 26, 2 PM $0.0000424
+0.00%
$338,880 $1,463
Apr 26, 1 PM $0.0000424
+0.00%
$338,880 $1,463
Apr 26, 7 AM $0.00014
+0.00%
$1.12 million $1,442
Apr 26, 6 AM $0.00014
+0.00%
$1.12 million $1,442
Apr 26, 5 AM $0.00014
+0.00%
$1.12 million $1,442
Apr 26, 4 AM $0.00014
+0.00%
$1.12 million $1,442
Apr 26, 3 AM $0.00014
+0.00%
$1.12 million $1,442
Apr 26, 2 AM $0.00014
+0.00%
$1.12 million $1,442
Apr 26, 1 AM $0.00014
+0.00%
$1.12 million $1,442
Apr 26, 12 AM $0.00014
+0.00%
$1.12 million $1,442
Apr 25, 11 PM $0.00014
+0.00%
$1.12 million $1,442
Apr 25, 5 PM $0.0000564
+0.00%
$451,564 $202
Apr 25, 4 PM $0.0000564
+0.00%
$451,564 $202
Apr 25, 3 PM $0.0000564
+3.23%
$451,564 $202
Apr 25, 2 PM $0.0000547
+0.00%
$437,440 $95
Apr 25, 1 PM $0.0000547
+0.00%
$437,440 $95
Apr 25, 12 PM $0.0000547
+0.00%
$437,440 $95
Apr 25, 11 AM $0.0000547
+0.00%
$437,440 $95
Apr 25, 10 AM $0.0000547
+0.00%
$437,440 $95
Apr 25, 9 AM $0.0000547
+0.00%
$437,440 $95
Apr 25, 8 AM $0.0000547
+0.00%
$437,440 $95
Apr 25, 7 AM $0.0000547
+0.00%
$437,440 $95
Apr 25, 6 AM $0.0000547
+0.00%
$437,440 $95
Apr 25, 5 AM $0.0000547
+0.00%
$437,440 $95
Apr 25, 4 AM $0.0000547
+0.00%
$437,440 $95
Apr 25, 3 AM $0.0000547
+0.00%
$437,440 $95
Apr 25, 2 AM $0.0000547
+0.00%
$437,440 $95
Apr 25, 1 AM $0.0000547
+0.00%
$437,440 $95
Apr 25, 12 AM $0.0000547
+0.00%
$437,440 $95
Apr 24, 11 PM $0.0000547
+0.00%
$437,440 $95
Apr 24, 10 PM $0.0000547
+0.00%
$437,440 $95
Apr 24, 9 PM $0.0000547
+0.00%
$437,440 $95
Apr 24, 8 PM $0.0000547
+0.00%
$437,440 $95
Apr 24, 7 PM $0.0000547
+0.00%
$437,440 $95
Apr 24, 6 PM $0.0000547
+0.00%
$437,440 $95
Apr 24, 5 PM $0.0000547
+0.00%
$437,440 $95
Apr 24, 4 PM $0.0000547
+0.00%
$437,440 $95
Apr 24, 3 PM $0.0000547
+0.00%
$437,440 $95
Apr 24, 2 PM $0.0000547
+0.00%
$437,440 $95
Apr 24, 1 PM $0.0000547
+0.00%
$437,440 $95
Apr 24, 12 PM $0.0000547
+0.00%
$437,440 $95
Apr 24, 11 AM $0.0000547
+0.00%
$437,440 $95
Apr 24, 10 AM $0.0000547
+0.00%
$437,440 $95
Apr 24, 9 AM $0.0000547
+0.00%
$437,440 $95
Apr 24, 8 AM $0.0000547
+0.00%
$437,440 $95
Apr 24, 7 AM $0.0000547
+0.00%
$437,440 $95
Apr 24, 6 AM $0.0000547
+0.00%
$437,440 $95