Bridge Oracle Historical Data

BRG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000127
+0.00%
$ 1.01 million $ 424
Dec 24, 1 PM $ 0.000127
+0.00%
$ 1.01 million $ 525
Dec 24, 12 PM $ 0.000127
+0.00%
$ 1.01 million $ 525
Dec 24, 11 AM $ 0.000127
+0.00%
$ 1.01 million $ 525
Dec 24, 10 AM $ 0.000127
+0.00%
$ 1.01 million $ 525
Dec 24, 9 AM $ 0.000127
+0.09%
$ 1.01 million $ 525
Dec 24, 8 AM $ 0.000127
-0.09%
$ 1.01 million $ 697
Dec 24, 7 AM $ 0.000127
+0.00%
$ 1.01 million $ 625
Dec 24, 6 AM $ 0.000127
+0.00%
$ 1.01 million $ 625
Dec 24, 5 AM $ 0.000127
+0.00%
$ 1.01 million $ 726
Dec 24, 4 AM $ 0.000127
+0.00%
$ 1.01 million $ 726
Dec 24, 3 AM $ 0.000127
+0.00%
$ 1.01 million $ 726
Dec 24, 2 AM $ 0.000127
+0.00%
$ 1.01 million $ 707
Dec 24, 1 AM $ 0.000127
+0.00%
$ 1.01 million $ 703
Dec 24, 12 AM $ 0.000127
+0.00%
$ 1.01 million $ 703
Dec 23, 11 PM $ 0.000127
+0.00%
$ 1.01 million $ 703
Dec 23, 10 PM $ 0.000127
+0.00%
$ 1.01 million $ 703
Dec 23, 9 PM $ 0.000127
+0.00%
$ 1.01 million $ 703
Dec 23, 8 PM $ 0.000127
+0.00%
$ 1.01 million $ 703
Dec 23, 7 PM $ 0.000127
+0.00%
$ 1.01 million $ 703
Dec 23, 6 PM $ 0.000127
+0.00%
$ 1.01 million $ 703
Dec 23, 5 PM $ 0.000127
+0.00%
$ 1.01 million $ 603
Dec 23, 4 PM $ 0.000127
+0.00%
$ 1.01 million $ 604
Dec 23, 3 PM $ 0.000127
+0.00%
$ 1.01 million $ 609
Dec 23, 2 PM $ 0.000127
-0.08%
$ 1.01 million $ 408
Dec 23, 1 PM $ 0.000127
+0.00%
$ 1.01 million $ 308
Dec 23, 12 PM $ 0.000127
+0.00%
$ 1.01 million $ 314
Dec 23, 11 AM $ 0.000127
+0.00%
$ 1.01 million $ 314
Dec 23, 10 AM $ 0.000127
+0.00%
$ 1.01 million $ 314
Dec 23, 9 AM $ 0.000127
+0.00%
$ 1.01 million $ 326
Dec 23, 8 AM $ 0.000127
+0.00%
$ 1.01 million $ 284
Dec 23, 7 AM $ 0.000127
+0.00%
$ 1.01 million $ 203
Dec 23, 6 AM $ 0.000127
-0.91%
$ 1.01 million $ 303
Dec 23, 5 AM $ 0.000128
+0.00%
$ 1.02 million $ 203
Dec 23, 4 AM $ 0.000128
+0.00%
$ 1.02 million $ 203
Dec 23, 3 AM $ 0.000128
+0.00%
$ 1.02 million $ 203
Dec 23, 2 AM $ 0.000128
+0.00%
$ 1.02 million $ 203
Dec 23, 1 AM $ 0.000128
+0.00%
$ 1.02 million $ 203
Dec 23, 12 AM $ 0.000128
+0.00%
$ 1.02 million $ 203
Dec 22, 11 PM $ 0.000128
+0.00%
$ 1.02 million $ 203
Dec 22, 10 PM $ 0.000128
+0.00%
$ 1.02 million $ 203
Dec 22, 9 PM $ 0.000128
+0.00%
$ 1.02 million $ 882
Dec 22, 8 PM $ 0.000128
+0.00%
$ 1.02 million $ 882
Dec 22, 7 PM $ 0.000128
+0.00%
$ 1.02 million $ 1,166
Dec 22, 6 PM $ 0.000128
+0.00%
$ 1.02 million $ 1,245
Dec 22, 5 PM $ 0.000128
+0.92%
$ 1.02 million $ 1,245
Dec 22, 4 PM $ 0.000127
+0.00%
$ 1.01 million $ 1,244
Dec 22, 3 PM $ 0.000127
+0.00%
$ 1.01 million $ 1,239
Dec 22, 2 PM $ 0.000127
+0.00%
$ 1.01 million $ 1,239
Dec 22, 1 PM $ 0.000127
+0.00%
$ 1.01 million $ 1,239