Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bridge Oracle Historical Data

BRG Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0000431
+0.39%
$344,895 $9,348
Jun 26, 4 AM $0.0000429
-0.11%
$343,310 $8,595
Jun 26, 3 AM $0.0000429
-0.20%
$343,384 $8,320
Jun 26, 2 AM $0.000043
-0.04%
$344,083 $7,872
Jun 26, 1 AM $0.0000431
-0.02%
$344,620 $7,386
Jun 26, 12 AM $0.000043
+0.23%
$344,374 $6,933
Jun 25, 11 PM $0.0000431
-0.14%
$344,720 $6,223
Jun 25, 10 PM $0.0000431
-0.12%
$344,720 $5,747
Jun 25, 9 PM $0.0000431
+0.02%
$345,200 $5,196
Jun 25, 8 PM $0.0000431
+0.09%
$344,800 $4,735
Jun 25, 7 PM $0.000043
-0.02%
$344,240 $4,149
Jun 25, 6 PM $0.000043
-0.05%
$344,320 $3,650
Jun 25, 5 PM $0.000043
+0.00%
$344,400 $3,141
Jun 25, 4 PM $0.000043
+0.05%
$344,400 $2,727
Jun 25, 3 PM $0.000043
-0.07%
$344,160 $2,243
Jun 25, 2 PM $0.0000431
+0.44%
$344,880 $1,787
Jun 25, 1 PM $0.0000429
-0.07%
$343,280 $965
Jun 25, 12 PM $0.0000429
+0.05%
$343,040 $510
Jun 25, 11 AM $0.0000429
+0.05%
$342,880 $116
Jun 25, 10 AM $0.0000428
-0.14%
$342,720 $81
Jun 25, 9 AM $0.0000429
-0.12%
$343,200 $40
Jun 25, 8 AM $0.0000429
-4.63%
$343,600 $25
Jun 25, 7 AM $0.0000429
+0.12%
$343,600 $25
Jun 25, 6 AM $0.0000429
+0.00%
$343,200 $15
Jun 25, 5 AM $0.0000429
+0.00%
$343,200 $15
Jun 25, 4 AM $0.0000429
+0.00%
$343,200 $15
Jun 25, 3 AM $0.0000429
+0.00%
$343,200 $15
Jun 25, 2 AM $0.0000429
+0.00%
$343,200 $15
Jun 25, 1 AM $0.0000429
+0.00%
$343,200 $15
Jun 25, 12 AM $0.0000429
+0.00%
$343,200 $15
Jun 24, 11 PM $0.0000429
+0.00%
$343,200 $15
Jun 24, 10 PM $0.0000429
+0.00%
$343,200 $15
Jun 24, 9 PM $0.0000429
+0.00%
$343,200 $15
Jun 24, 8 PM $0.0000429
+0.00%
$343,200 $13
Jun 24, 7 PM $0.0000429
+0.00%
$343,200 $13
Jun 24, 6 PM $0.0000429
+0.00%
$343,200 $13
Jun 24, 5 PM $0.0000429
-0.12%
$343,200 $13
Jun 24, 4 PM $0.0000429
+0.00%
$343,600 $16
Jun 24, 3 PM $0.0000429
+0.00%
$343,600 $30
Jun 24, 2 PM $0.0000429
+0.00%
$343,600 $116
Jun 24, 1 PM $0.0000429
+0.00%
$343,600 $126
Jun 24, 12 PM $0.0000429
+0.00%
$343,600 $126
Jun 24, 11 AM $0.0000429
+0.00%
$343,600 $233
Jun 24, 10 AM $0.0000429
+0.00%
$343,600 $244
Jun 24, 9 AM $0.0000429
+0.00%
$343,600 $244
Jun 24, 8 AM $0.0000429
+0.00%
$343,600 $244
Jun 24, 7 AM $0.0000429
+0.00%
$343,600 $255
Jun 24, 6 AM $0.0000429
+0.00%
$343,600 $255
Jun 24, 5 AM $0.0000429
+0.00%
$343,600 $265
Jun 24, 4 AM $0.0000429
+0.00%
$343,600 $265