Bridge Oracle Historical Data

BRG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.000127
+0.00%
$ 1.01 million $ 1,239
Dec 22, 1 PM $ 0.000127
+0.00%
$ 1.01 million $ 1,239
Dec 22, 12 PM $ 0.000127
+0.00%
$ 1.01 million $ 1,233
Dec 22, 11 AM $ 0.000127
+0.00%
$ 1.01 million $ 1,233
Dec 22, 10 AM $ 0.000127
-2.45%
$ 1.01 million $ 1,233
Dec 22, 9 AM $ 0.000127
+0.00%
$ 1.01 million $ 1,321
Dec 22, 8 AM $ 0.000127
+0.00%
$ 1.01 million $ 1,263
Dec 22, 7 AM $ 0.000127
+0.00%
$ 1.01 million $ 1,244
Dec 22, 6 AM $ 0.000127
+0.00%
$ 1.01 million $ 1,144
Dec 22, 5 AM $ 0.000127
+0.00%
$ 1.01 million $ 1,346
Dec 22, 4 AM $ 0.000127
+0.00%
$ 1.01 million $ 1,446
Dec 22, 3 AM $ 0.000127
+0.00%
$ 1.01 million $ 1,446
Dec 22, 2 AM $ 0.000127
-0.27%
$ 1.01 million $ 1,446
Dec 22, 1 AM $ 0.000127
+0.02%
$ 1.02 million $ 1,653
Dec 22, 12 AM $ 0.000127
-0.08%
$ 1.02 million $ 1,754
Dec 21, 11 PM $ 0.000127
+0.00%
$ 1.02 million $ 1,790
Dec 21, 10 PM $ 0.000127
-1.09%
$ 1.02 million $ 1,790
Dec 21, 9 PM $ 0.000129
+0.10%
$ 1.03 million $ 1,110
Dec 21, 8 PM $ 0.000128
-0.12%
$ 1.03 million $ 1,488
Dec 21, 7 PM $ 0.000128
-1.53%
$ 1.03 million $ 1,194
Dec 21, 6 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,150
Dec 21, 5 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,155
Dec 21, 4 PM $ 0.00013
+0.07%
$ 1.04 million $ 1,155
Dec 21, 3 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,969
Dec 21, 2 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,969
Dec 21, 1 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,984
Dec 21, 12 PM $ 0.00013
+0.00%
$ 1.04 million $ 1,984
Dec 21, 11 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,984
Dec 21, 10 AM $ 0.00013
-2.89%
$ 1.04 million $ 1,984
Dec 21, 9 AM $ 0.000134
-0.01%
$ 1.07 million $ 1,883
Dec 21, 8 AM $ 0.000134
+0.00%
$ 1.07 million $ 1,984
Dec 21, 7 AM $ 0.000134
+0.00%
$ 1.07 million $ 1,984
Dec 21, 6 AM $ 0.000132
+0.00%
$ 1.06 million $ 1,983
Dec 21, 5 AM $ 0.000132
+0.00%
$ 1.06 million $ 1,782
Dec 21, 4 AM $ 0.000132
+0.00%
$ 1.06 million $ 1,681
Dec 21, 3 AM $ 0.000132
+0.00%
$ 1.06 million $ 1,681
Dec 21, 2 AM $ 0.000132
-0.17%
$ 1.06 million $ 1,738
Dec 21, 1 AM $ 0.000132
-0.01%
$ 1.06 million $ 3,568
Dec 21, 12 AM $ 0.000132
+0.00%
$ 1.06 million $ 3,468
Dec 20, 11 PM $ 0.000132
+0.00%
$ 1.06 million $ 3,468
Dec 20, 10 PM $ 0.000132
+0.00%
$ 1.06 million $ 3,468
Dec 20, 9 PM $ 0.000132
-0.01%
$ 1.06 million $ 3,468
Dec 20, 8 PM $ 0.000134
+0.00%
$ 1.08 million $ 3,065
Dec 20, 7 PM $ 0.000134
+0.00%
$ 1.08 million $ 3,065
Dec 20, 6 PM $ 0.000134
+0.89%
$ 1.08 million $ 3,065
Dec 20, 4 PM $ 0.000135
+0.00%
$ 1.08 million $ 2,246
Dec 20, 3 PM $ 0.000135
+0.00%
$ 1.08 million $ 2,246
Dec 20, 2 PM $ 0.000135
+4.12%
$ 1.08 million $ 2,246
Dec 20, 1 PM $ 0.00013
+0.00%
$ 1.04 million $ 2,231
Dec 20, 12 PM $ 0.00013
+0.00%
$ 1.04 million $ 2,231