Bridge Oracle Historical Data

BRG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000464
-0.02%
$ 371,040 $ 10,824
Apr 9, 3 PM $ 0.0000464
+0.69%
$ 371,120 $ 10,939
Apr 9, 2 PM $ 0.0000461
-0.30%
$ 368,880 $ 10,831
Apr 9, 1 PM $ 0.0000462
-0.30%
$ 369,840 $ 10,750
Apr 9, 12 PM $ 0.0000463
+0.52%
$ 370,800 $ 10,769
Apr 9, 11 AM $ 0.0000462
-0.30%
$ 369,760 $ 10,775
Apr 9, 10 AM $ 0.0000464
+0.13%
$ 371,280 $ 10,851
Apr 9, 9 AM $ 0.0000464
+0.28%
$ 371,280 $ 11,189
Apr 9, 8 AM $ 0.0000464
+0.00%
$ 371,360 $ 11,254
Apr 9, 7 AM $ 0.0000464
+0.13%
$ 371,360 $ 11,418
Apr 9, 6 AM $ 0.0000463
+0.15%
$ 370,160 $ 11,529
Apr 9, 5 AM $ 0.0000462
-0.37%
$ 369,600 $ 11,532
Apr 9, 4 AM $ 0.0000464
-0.15%
$ 371,280 $ 11,453
Apr 9, 3 AM $ 0.0000464
+0.22%
$ 371,360 $ 11,431
Apr 9, 2 AM $ 0.0000463
+0.48%
$ 370,720 $ 11,406
Apr 9, 1 AM $ 0.0000461
-0.63%
$ 368,560 $ 11,347
Apr 9, 12 AM $ 0.0000464
-0.15%
$ 370,880 $ 11,369
Apr 8, 11 PM $ 0.0000465
-0.90%
$ 371,840 $ 11,300
Apr 8, 10 PM $ 0.0000469
+0.02%
$ 375,040 $ 11,316
Apr 8, 9 PM $ 0.0000468
+0.19%
$ 374,720 $ 11,356
Apr 8, 8 PM $ 0.0000467
+0.21%
$ 373,680 $ 11,088
Apr 8, 7 PM $ 0.0000466
+0.02%
$ 373,120 $ 11,151
Apr 8, 6 PM $ 0.0000467
-0.04%
$ 373,520 $ 11,398
Apr 8, 5 PM $ 0.0000468
+0.02%
$ 374,320 $ 11,435
Apr 8, 4 PM $ 0.0000468
+0.00%
$ 374,240 $ 11,514
Apr 8, 3 PM $ 0.0000467
-0.09%
$ 373,680 $ 11,537
Apr 8, 2 PM $ 0.0000467
-2.42%
$ 374,000 $ 11,741
Apr 8, 1 PM $ 0.0000482
+0.25%
$ 385,440 $ 11,685
Apr 8, 12 PM $ 0.000048
-0.10%
$ 384,240 $ 11,720
Apr 8, 11 AM $ 0.000048
-0.10%
$ 384,240 $ 11,667
Apr 8, 10 AM $ 0.000048
-0.27%
$ 384,400 $ 11,679
Apr 8, 9 AM $ 0.0000482
+0.77%
$ 385,840 $ 11,622
Apr 8, 8 AM $ 0.0000479
+0.61%
$ 383,520 $ 11,554
Apr 8, 7 AM $ 0.0000476
-0.27%
$ 380,640 $ 11,269
Apr 8, 6 AM $ 0.0000477
+0.04%
$ 381,680 $ 11,167
Apr 8, 5 AM $ 0.0000477
+0.17%
$ 382,000 $ 11,173
Apr 8, 4 AM $ 0.0000476
-0.29%
$ 380,960 $ 11,215
Apr 8, 3 AM $ 0.0000477
-0.23%
$ 381,840 $ 11,238
Apr 8, 2 AM $ 0.0000478
+0.13%
$ 382,720 $ 11,056
Apr 8, 1 AM $ 0.0000478
-0.31%
$ 382,480 $ 10,987
Apr 8, 12 AM $ 0.0000479
-0.60%
$ 383,120 $ 11,007
Apr 7, 11 PM $ 0.0000483
+0.89%
$ 386,080 $ 11,037
Apr 7, 10 PM $ 0.0000478
+1.57%
$ 382,640 $ 10,933
Apr 7, 9 PM $ 0.000047
+0.58%
$ 376,160 $ 10,926
Apr 7, 8 PM $ 0.0000467
+0.16%
$ 373,760 $ 11,123
Apr 7, 7 PM $ 0.0000466
+0.52%
$ 373,120 $ 11,093
Apr 7, 6 PM $ 0.0000464
-0.43%
$ 371,200 $ 11,084
Apr 7, 5 PM $ 0.0000466
+0.50%
$ 372,800 $ 11,021
Apr 7, 4 PM $ 0.0000464
+0.96%
$ 370,960 $ 11,000
Apr 7, 3 PM $ 0.0000459
+0.44%
$ 367,360 $ 10,753