Bridge Oracle Historical Data

BRG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00013
+0.00%
$ 1.04 million $ 2,231
Dec 20, 11 AM $ 0.00013
+0.00%
$ 1.04 million $ 2,231
Dec 20, 10 AM $ 0.00013
+0.00%
$ 1.04 million $ 2,231
Dec 20, 9 AM $ 0.00013
-4.13%
$ 1.04 million $ 2,231
Dec 20, 8 AM $ 0.000136
+0.00%
$ 1.08 million $ 2,131
Dec 20, 7 AM $ 0.000136
+0.00%
$ 1.08 million $ 2,131
Dec 20, 6 AM $ 0.000136
+0.00%
$ 1.08 million $ 2,131
Dec 20, 5 AM $ 0.000136
+0.00%
$ 1.08 million $ 2,131
Dec 20, 4 AM $ 0.000136
+0.00%
$ 1.08 million $ 2,131
Dec 20, 3 AM $ 0.000136
+0.00%
$ 1.08 million $ 2,131
Dec 20, 2 AM $ 0.000136
+0.00%
$ 1.08 million $ 1,931
Dec 19, 9 PM $ 0.000133
+0.00%
$ 1.06 million $ 808
Dec 19, 8 PM $ 0.000133
+0.00%
$ 1.06 million $ 808
Dec 19, 7 PM $ 0.000133
+0.00%
$ 1.06 million $ 808
Dec 19, 6 PM $ 0.000133
+0.00%
$ 1.06 million $ 808
Dec 19, 5 PM $ 0.000133
+15.61%
$ 1.06 million $ 808
Dec 19, 4 PM $ 0.000115
+0.00%
$ 920,000 $ 519
Dec 19, 3 PM $ 0.000115
+0.00%
$ 920,000 $ 519
Dec 19, 2 PM $ 0.00011
-4.04%
$ 882,805 $ 885
Dec 19, 1 PM $ 0.000115
+0.00%
$ 920,000 $ 519
Dec 19, 12 PM $ 0.000115
+0.00%
$ 920,000 $ 519
Dec 19, 11 AM $ 0.000115
+0.00%
$ 920,000 $ 519
Dec 19, 10 AM $ 0.000115
+0.00%
$ 920,000 $ 519
Dec 19, 9 AM $ 0.000115
+0.00%
$ 920,000 $ 519
Dec 19, 8 AM $ 0.000115
+0.00%
$ 920,000 $ 519
Dec 19, 7 AM $ 0.000115
+3.28%
$ 920,000 $ 519
Dec 19, 6 AM $ 0.000111
-3.17%
$ 890,803 $ 849
Dec 19, 5 AM $ 0.000115
+0.00%
$ 920,000 $ 519
Dec 19, 4 AM $ 0.000115
+2.92%
$ 920,000 $ 620
Dec 19, 3 AM $ 0.000115
+0.00%
$ 920,000 $ 620
Dec 19, 2 AM $ 0.000115
+0.00%
$ 920,000 $ 620
Dec 19, 1 AM $ 0.000115
+0.00%
$ 920,000 $ 625
Dec 19, 12 AM $ 0.000115
+0.00%
$ 920,000 $ 625
Dec 18, 11 PM $ 0.000115
+0.00%
$ 920,000 $ 625
Dec 18, 10 PM $ 0.000115
+0.00%
$ 920,000 $ 625
Dec 18, 9 PM $ 0.000115
+0.00%
$ 920,000 $ 625
Dec 18, 8 PM $ 0.000115
+0.00%
$ 920,000 $ 625
Dec 18, 7 PM $ 0.000125
+2.38%
$ 999,240 $ 143
Dec 18, 6 PM $ 0.000122
+0.00%
$ 976,000 $ 206
Dec 18, 5 PM $ 0.000124
+1.40%
$ 989,660 $ 244
Dec 18, 4 PM $ 0.000122
-1.36%
$ 976,000 $ 209
Dec 18, 3 PM $ 0.000124
+1.38%
$ 989,489 $ 247
Dec 18, 2 PM $ 0.000122
-1.33%
$ 976,000 $ 209
Dec 18, 1 PM $ 0.000124
+1.35%
$ 989,169 $ 215
Dec 18, 12 PM $ 0.000122
+0.00%
$ 976,000 $ 215
Dec 18, 11 AM $ 0.000122
+0.00%
$ 976,000 $ 442
Dec 18, 10 AM $ 0.000122
+0.00%
$ 976,000 $ 846
Dec 18, 9 AM $ 0.000122
+0.00%
$ 976,000 $ 846
Dec 18, 8 AM $ 0.000122
+0.00%
$ 976,000 $ 846
Dec 18, 7 AM $ 0.000122
+0.00%
$ 976,000 $ 846