Bridge Oracle Historical Data

BRG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000122
+0.00%
$ 976,000 $ 846
Dec 18, 7 AM $ 0.000122
+0.00%
$ 976,000 $ 846
Dec 18, 6 AM $ 0.000122
+0.00%
$ 976,000 $ 846
Dec 18, 5 AM $ 0.000122
-0.81%
$ 976,000 $ 846
Dec 18, 4 AM $ 0.000123
+0.00%
$ 984,000 $ 846
Dec 18, 3 AM $ 0.000123
+0.00%
$ 984,000 $ 946
Dec 18, 2 AM $ 0.000123
+0.00%
$ 984,000 $ 946
Dec 18, 1 AM $ 0.000123
+0.00%
$ 984,000 $ 941
Dec 18, 12 AM $ 0.000123
+0.00%
$ 984,000 $ 941
Dec 17, 11 PM $ 0.000123
+0.00%
$ 984,000 $ 941
Dec 17, 10 PM $ 0.000123
+0.00%
$ 984,000 $ 941
Dec 17, 9 PM $ 0.000123
+0.00%
$ 984,000 $ 941
Dec 17, 8 PM $ 0.000123
-1.28%
$ 984,000 $ 941
Dec 17, 7 PM $ 0.000125
-0.71%
$ 996,759 $ 1,236
Dec 17, 6 PM $ 0.000125
+0.04%
$ 1 million $ 1,135
Dec 17, 5 PM $ 0.000125
+0.00%
$ 1 million $ 1,171
Dec 17, 4 PM $ 0.000125
+0.00%
$ 1 million $ 1,168
Dec 17, 3 PM $ 0.000125
+0.00%
$ 1 million $ 1,168
Dec 17, 2 PM $ 0.000125
-0.61%
$ 1 million $ 1,168
Dec 17, 1 PM $ 0.000126
-0.12%
$ 1.01 million $ 1,162
Dec 17, 12 PM $ 0.000128
-0.07%
$ 1.02 million $ 1,035
Dec 17, 11 AM $ 0.000128
-0.90%
$ 1.02 million $ 934
Dec 17, 10 AM $ 0.000129
+0.00%
$ 1.03 million $ 530
Dec 17, 9 AM $ 0.000129
-0.05%
$ 1.03 million $ 530
Dec 17, 8 AM $ 0.000129
+0.00%
$ 1.03 million $ 568
Dec 17, 7 AM $ 0.000129
-0.19%
$ 1.03 million $ 568
Dec 17, 6 AM $ 0.000129
+0.00%
$ 1.04 million $ 730
Dec 17, 5 AM $ 0.000129
-0.17%
$ 1.04 million $ 730
Dec 17, 4 AM $ 0.00013
-0.39%
$ 1.04 million $ 630
Dec 17, 3 AM $ 0.00013
+0.00%
$ 1.04 million $ 530
Dec 17, 2 AM $ 0.00013
+0.00%
$ 1.04 million $ 530
Dec 17, 1 AM $ 0.00013
-0.55%
$ 1.04 million $ 530
Dec 17, 12 AM $ 0.000131
+0.00%
$ 1.05 million $ 59
Dec 16, 11 PM $ 0.000131
+0.00%
$ 1.05 million $ 59
Dec 16, 10 PM $ 0.000131
+0.00%
$ 1.05 million $ 59
Dec 16, 9 PM $ 0.000131
+0.00%
$ 1.05 million $ 59
Dec 16, 8 PM $ 0.000131
-0.14%
$ 1.05 million $ 59
Dec 16, 7 PM $ 0.000131
+0.00%
$ 1.05 million $ 46
Dec 16, 6 PM $ 0.000131
-2.15%
$ 1.05 million $ 46
Dec 16, 5 PM $ 0.000134
+0.00%
$ 1.07 million $ 10
Dec 16, 4 PM $ 0.000134
+0.00%
$ 1.07 million $ 1,165
Dec 16, 3 PM $ 0.000134
+0.00%
$ 1.07 million $ 1,190
Dec 16, 2 PM $ 0.000134
+0.00%
$ 1.07 million $ 1,190
Dec 16, 1 PM $ 0.000134
+0.00%
$ 1.07 million $ 1,190
Dec 16, 12 PM $ 0.000134
+2.76%
$ 1.07 million $ 1,190
Dec 16, 11 AM $ 0.00013
+0.00%
$ 1.04 million $ 1,190
Dec 16, 10 AM $ 0.00013
-0.03%
$ 1.04 million $ 1,190
Dec 16, 9 AM $ 0.00013
+0.03%
$ 1.04 million $ 16,959
Dec 16, 8 AM $ 0.00013
-0.12%
$ 1.04 million $ 39,866
Dec 16, 7 AM $ 0.000131
-0.01%
$ 1.04 million $ 67,989