Bridge Oracle Historical Data

BRG Page 61
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $0.00005
+0.00%
$400,000 $7
Apr 18, 12 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 11 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 10 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 9 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 8 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 7 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 6 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 5 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 4 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 3 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 2 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 1 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 12 PM $0.00005
+0.00%
$400,000 $7
Apr 17, 11 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 10 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 9 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 8 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 7 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 6 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 5 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 4 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 3 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 2 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 1 AM $0.00005
+0.00%
$400,000 $7
Apr 17, 12 AM $0.00005
+0.00%
$400,000 $176
Apr 16, 11 PM $0.00005
+0.00%
$400,000 $176
Apr 16, 10 PM $0.00005
+0.00%
$400,000 $176
Apr 16, 9 PM $0.00005
+0.00%
$400,000 $176
Apr 16, 8 PM $0.0000484
+0.00%
$387,185 $176
Apr 16, 7 PM $0.0000484
+0.00%
$387,185 $176
Apr 16, 6 PM $0.0000484
+0.00%
$387,185 $176
Apr 16, 5 PM $0.0000484
+0.00%
$387,185 $176
Apr 16, 4 PM $0.0000484
+0.04%
$387,185 $176
Apr 16, 3 PM $0.0000484
+0.00%
$387,044 $237
Apr 16, 2 PM $0.0000484
+0.00%
$387,044 $237
Apr 16, 1 PM $0.0000484
+0.00%
$387,044 $237
Apr 16, 12 PM $0.0000484
+0.00%
$387,044 $237
Apr 16, 11 AM $0.0000484
+0.00%
$387,044 $237
Apr 16, 10 AM $0.0000484
+0.00%
$386,945 $314
Apr 16, 9 AM $0.0000484
+0.00%
$387,376 $325
Apr 16, 8 AM $0.0000484
+0.00%
$387,376 $325
Apr 16, 7 AM $0.0000484
+0.26%
$387,376 $325
Apr 16, 6 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 5 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 4 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 3 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 2 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 1 AM $0.0000483
+0.00%
$386,365 $318
Apr 16, 12 AM $0.0000483
+0.00%
$386,365 $318