Bridge Oracle Historical Data

BRG Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $0.0000483
+0.00%
$386,365 $318
Apr 15, 10 PM $0.0000483
+0.00%
$386,365 $318
Apr 15, 9 PM $0.0000483
+0.00%
$386,365 $318
Apr 15, 8 PM $0.0000483
+0.00%
$386,365 $318
Apr 15, 7 PM $0.0000483
+0.53%
$386,365 $318
Apr 15, 6 PM $0.000048
+0.00%
$384,345 $149
Apr 15, 5 PM $0.000048
+0.00%
$384,345 $149
Apr 15, 4 PM $0.000048
+0.30%
$384,345 $149
Apr 15, 3 PM $0.0000479
+0.00%
$383,183 $87
Apr 15, 2 PM $0.0000479
+0.00%
$383,183 $87
Apr 15, 1 PM $0.0000479
-0.08%
$383,183 $87
Apr 15, 12 PM $0.0000479
+0.00%
$383,484 $161
Apr 15, 11 AM $0.0000479
+0.00%
$383,484 $161
Apr 15, 10 AM $0.0000479
+0.52%
$383,484 $161
Apr 15, 9 AM $0.0000477
+0.00%
$381,920 $74
Apr 15, 8 AM $0.0000477
+0.00%
$381,920 $74
Apr 15, 7 AM $0.0000477
+0.00%
$381,920 $74
Apr 15, 6 AM $0.0000477
+0.00%
$381,920 $74
Apr 15, 5 AM $0.0000477
+0.00%
$381,920 $74
Apr 15, 4 AM $0.0000477
+0.00%
$381,920 $74
Apr 15, 3 AM $0.0000477
+0.00%
$381,920 $74
Apr 15, 2 AM $0.0000477
+0.00%
$381,920 $74
Apr 15, 1 AM $0.0000477
+0.00%
$381,920 $74
Apr 15, 12 AM $0.0000477
+0.00%
$381,920 $74
Apr 14, 11 PM $0.0000477
+0.00%
$381,920 $74
Apr 14, 10 PM $0.0000477
+0.00%
$381,920 $74
Apr 14, 9 PM $0.0000477
+0.00%
$381,920 $184
Apr 14, 8 PM $0.0000477
+0.00%
$381,920 $184
Apr 14, 7 PM $0.0000477
+0.00%
$381,920 $184
Apr 14, 6 PM $0.0000477
+0.00%
$381,920 $184
Apr 14, 5 PM $0.0000477
+0.00%
$381,920 $184
Apr 14, 4 PM $0.0000477
+0.00%
$381,920 $184
Apr 14, 3 PM $0.0000477
+0.00%
$381,920 $184
Apr 14, 2 PM $0.0000477
+0.00%
$381,920 $184
Apr 14, 1 PM $0.0000477
-12.40%
$381,920 $184
Apr 14, 12 PM $0.0000545
+0.00%
$436,000 $5
Apr 14, 11 AM $0.0000545
+0.00%
$436,000 $5
Apr 14, 10 AM $0.0000545
+0.00%
$436,000 $5
Apr 14, 9 AM $0.0000545
+0.00%
$436,000 $5
Apr 14, 8 AM $0.0000545
+0.00%
$436,000 $5
Apr 14, 7 AM $0.0000545
+0.00%
$436,000 $5
Apr 14, 6 AM $0.0000545
+0.00%
$436,000 $5
Apr 14, 5 AM $0.0000545
+0.00%
$436,000 $5
Apr 14, 4 AM $0.0000545
+0.00%
$436,000 $5
Apr 14, 3 AM $0.0000545
+0.00%
$436,000 $5
Apr 14, 2 AM $0.0000545
+0.00%
$436,000 $5
Apr 14, 1 AM $0.0000545
+0.00%
$436,000 $5
Apr 14, 12 AM $0.0000545
+0.00%
$436,000 $5
Apr 13, 11 PM $0.0000545
+0.00%
$436,000 $5
Apr 13, 10 PM $0.0000545
+0.00%
$436,000 $5