Bridge Oracle Historical Data

BRG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000131
-0.01%
$ 1.04 million $ 67,989
Dec 16, 6 AM $ 0.000131
+0.00%
$ 1.04 million $ 92,182
Dec 16, 5 AM $ 0.000131
+0.01%
$ 1.04 million $ 119,294
Dec 16, 4 AM $ 0.000131
+0.02%
$ 1.04 million $ 142,663
Dec 16, 3 AM $ 0.00013
+0.01%
$ 1.04 million $ 165,028
Dec 16, 2 AM $ 0.00013
+0.01%
$ 1.04 million $ 185,039
Dec 16, 1 AM $ 0.00013
+0.00%
$ 1.04 million $ 207,034
Dec 16, 12 AM $ 0.00013
-0.01%
$ 1.04 million $ 228,415
Dec 15, 11 PM $ 0.00013
-0.01%
$ 1.04 million $ 252,198
Dec 15, 10 PM $ 0.00013
+0.05%
$ 1.04 million $ 274,879
Dec 15, 9 PM $ 0.00013
-0.02%
$ 1.04 million $ 296,877
Dec 15, 8 PM $ 0.00013
+0.01%
$ 1.04 million $ 320,462
Dec 15, 7 PM $ 0.00013
-0.01%
$ 1.04 million $ 341,463
Dec 15, 6 PM $ 0.00013
-0.36%
$ 1.04 million $ 365,725
Dec 15, 5 PM $ 0.000131
+0.01%
$ 1.05 million $ 390,037
Dec 15, 4 PM $ 0.000131
+0.01%
$ 1.05 million $ 412,598
Dec 15, 3 PM $ 0.000135
+3.40%
$ 1.08 million $ 586,038
Dec 15, 2 PM $ 0.000131
+0.36%
$ 1.05 million $ 455,414
Dec 15, 1 PM $ 0.00013
+0.00%
$ 1.04 million $ 449,013
Dec 15, 12 PM $ 0.00013
+0.00%
$ 1.04 million $ 469,871
Dec 15, 11 AM $ 0.00013
-2.59%
$ 1.04 million $ 493,717
Dec 15, 10 AM $ 0.000134
+0.25%
$ 1.07 million $ 33,804
Dec 15, 9 AM $ 0.000134
+0.23%
$ 1.07 million $ 752,551
Dec 15, 8 AM $ 0.000133
-0.05%
$ 1.07 million $ 748,694
Dec 15, 7 AM $ 0.000133
-0.07%
$ 1.07 million $ 744,250
Dec 15, 6 AM $ 0.000133
-0.07%
$ 1.07 million $ 748,119
Dec 15, 5 AM $ 0.000133
+0.02%
$ 1.07 million $ 745,814
Dec 15, 4 AM $ 0.000133
+0.30%
$ 1.07 million $ 745,447
Dec 15, 3 AM $ 0.000133
-0.16%
$ 1.06 million $ 743,845
Dec 15, 2 AM $ 0.000133
-0.01%
$ 1.07 million $ 745,826
Dec 15, 1 AM $ 0.000133
+0.91%
$ 1.07 million $ 744,539
Dec 15, 12 AM $ 0.000132
+0.25%
$ 1.06 million $ 744,106
Dec 14, 11 PM $ 0.000132
-0.02%
$ 1.05 million $ 743,293
Dec 14, 10 PM $ 0.000132
-0.24%
$ 1.05 million $ 740,340
Dec 14, 9 PM $ 0.000132
-0.30%
$ 1.06 million $ 742,951
Dec 14, 8 PM $ 0.000133
+0.03%
$ 1.06 million $ 742,171
Dec 14, 7 PM $ 0.000132
-0.11%
$ 1.06 million $ 742,063
Dec 14, 6 PM $ 0.000133
+0.31%
$ 1.06 million $ 741,903
Dec 14, 5 PM $ 0.000132
-0.09%
$ 1.06 million $ 746,029
Dec 14, 4 PM $ 0.000132
-0.19%
$ 1.06 million $ 747,636
Dec 14, 3 PM $ 0.000133
+0.08%
$ 1.06 million $ 746,621
Dec 14, 2 PM $ 0.000132
-0.65%
$ 1.06 million $ 748,049
Dec 14, 1 PM $ 0.000133
-0.25%
$ 1.07 million $ 747,484
Dec 14, 12 PM $ 0.000134
+0.43%
$ 1.07 million $ 746,440
Dec 14, 11 AM $ 0.000133
-0.61%
$ 1.06 million $ 743,382
Dec 14, 10 AM $ 0.000134
-0.23%
$ 1.07 million $ 728,996
Dec 14, 9 AM $ 0.000134
-0.23%
$ 1.07 million $ 708,838
Dec 14, 8 AM $ 0.000135
-0.10%
$ 1.08 million $ 710,976
Dec 14, 7 AM $ 0.000135
+0.18%
$ 1.08 million $ 708,387
Dec 14, 6 AM $ 0.000134
+0.03%
$ 1.08 million $ 706,871