Bridge Oracle Historical Data

BRG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.000134
+0.03%
$ 1.08 million $ 706,871
Dec 14, 5 AM $ 0.000134
-0.09%
$ 1.08 million $ 703,998
Dec 14, 4 AM $ 0.000134
-0.10%
$ 1.08 million $ 702,936
Dec 14, 3 AM $ 0.000135
-0.07%
$ 1.08 million $ 704,277
Dec 14, 2 AM $ 0.000135
+0.46%
$ 1.08 million $ 712,936
Dec 14, 1 AM $ 0.000134
-0.09%
$ 1.07 million $ 718,499
Dec 14, 12 AM $ 0.000134
-0.10%
$ 1.07 million $ 718,349
Dec 13, 11 PM $ 0.000134
-0.18%
$ 1.07 million $ 721,308
Dec 13, 10 PM $ 0.000135
+0.06%
$ 1.08 million $ 721,245
Dec 13, 9 PM $ 0.000134
+0.02%
$ 1.08 million $ 720,963
Dec 13, 8 PM $ 0.000134
+0.29%
$ 1.08 million $ 722,562
Dec 13, 7 PM $ 0.000134
-0.01%
$ 1.07 million $ 721,418
Dec 13, 6 PM $ 0.000134
-0.30%
$ 1.07 million $ 719,813
Dec 13, 5 PM $ 0.000134
-0.36%
$ 1.08 million $ 712,912
Dec 13, 4 PM $ 0.000135
+0.32%
$ 1.08 million $ 710,274
Dec 13, 3 PM $ 0.000135
+1.09%
$ 1.08 million $ 712,089
Dec 13, 2 PM $ 0.000133
-1.11%
$ 1.06 million $ 710,566
Dec 13, 1 PM $ 0.000135
+0.02%
$ 1.08 million $ 710,846
Dec 13, 12 PM $ 0.000135
-0.73%
$ 1.08 million $ 710,297
Dec 13, 11 AM $ 0.000136
+0.52%
$ 1.08 million $ 712,576
Dec 13, 10 AM $ 0.000135
+0.16%
$ 1.08 million $ 721,148
Dec 13, 9 AM $ 0.000135
-2.59%
$ 1.08 million $ 738,192
Dec 13, 8 AM $ 0.000138
+0.61%
$ 1.11 million $ 736,955
Dec 13, 7 AM $ 0.000137
-0.17%
$ 1.1 million $ 746,615
Dec 13, 6 AM $ 0.000138
+0.23%
$ 1.1 million $ 731,920
Dec 13, 5 AM $ 0.000137
-0.34%
$ 1.1 million $ 719,967
Dec 13, 4 AM $ 0.000138
-0.36%
$ 1.1 million $ 720,286
Dec 13, 3 AM $ 0.000138
+0.39%
$ 1.11 million $ 719,716
Dec 13, 2 AM $ 0.000138
+0.80%
$ 1.1 million $ 717,898
Dec 13, 1 AM $ 0.000137
-0.10%
$ 1.09 million $ 715,571
Dec 13, 12 AM $ 0.000137
-0.02%
$ 1.09 million $ 717,293
Dec 12, 11 PM $ 0.000137
+0.09%
$ 1.09 million $ 718,757
Dec 12, 10 PM $ 0.000137
+0.08%
$ 1.09 million $ 719,873
Dec 12, 9 PM $ 0.000137
-1.91%
$ 1.09 million $ 718,872
Dec 12, 8 PM $ 0.000139
+0.58%
$ 1.11 million $ 718,351
Dec 12, 7 PM $ 0.000138
-0.93%
$ 1.11 million $ 718,016
Dec 12, 6 PM $ 0.00014
+0.59%
$ 1.12 million $ 719,021
Dec 12, 5 PM $ 0.000139
-2.34%
$ 1.11 million $ 714,489
Dec 12, 4 PM $ 0.000142
-0.10%
$ 1.14 million $ 714,452
Dec 12, 3 PM $ 0.000143
-1.37%
$ 1.14 million $ 713,982
Dec 12, 2 PM $ 0.000145
+0.43%
$ 1.16 million $ 712,785
Dec 12, 1 PM $ 0.000144
+0.40%
$ 1.15 million $ 714,393
Dec 12, 12 PM $ 0.000143
-0.71%
$ 1.15 million $ 716,135
Dec 12, 11 AM $ 0.000144
+0.00%
$ 1.15 million $ 715,134
Dec 12, 10 AM $ 0.000144
-0.19%
$ 1.16 million $ 710,945
Dec 12, 9 AM $ 0.000145
+0.02%
$ 1.16 million $ 702,193
Dec 12, 8 AM $ 0.000145
-0.21%
$ 1.16 million $ 694,082
Dec 12, 7 AM $ 0.000145
-0.29%
$ 1.16 million $ 683,639
Dec 12, 6 AM $ 0.000145
+0.14%
$ 1.16 million $ 697,580
Dec 12, 5 AM $ 0.000145
+0.08%
$ 1.16 million $ 710,569