Bridge Oracle Historical Data

BRG Page 63
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.0000545
+0.00%
$436,000 $5
Apr 13, 9 PM $0.0000545
+0.00%
$436,000 $5
Apr 13, 8 PM $0.0000545
+0.00%
$436,000 $5
Apr 13, 7 PM $0.0000545
+0.00%
$436,000 $5
Apr 13, 6 PM $0.0000545
+0.00%
$436,000 $31
Apr 13, 5 PM $0.0000545
+0.00%
$436,000 $31
Apr 13, 4 PM $0.0000545
+0.00%
$436,000 $31
Apr 13, 3 PM $0.0000545
+0.00%
$436,000 $31
Apr 13, 2 PM $0.0000483
+0.00%
$386,199 $31
Apr 13, 1 PM $0.0000483
+2.71%
$386,199 $31
Apr 13, 12 PM $0.0000471
+0.21%
$376,779 $401
Apr 13, 11 AM $0.000047
+0.00%
$376,000 $768
Apr 13, 10 AM $0.000047
+0.00%
$376,000 $1,293
Apr 13, 9 AM $0.000047
+0.00%
$376,000 $1,789
Apr 13, 8 AM $0.000047
+0.00%
$376,000 $2,044
Apr 13, 7 AM $0.000047
+0.00%
$376,000 $2,519
Apr 13, 6 AM $0.000047
+0.00%
$376,000 $2,937
Apr 13, 5 AM $0.000047
+0.00%
$376,000 $3,444
Apr 13, 4 AM $0.000047
+0.00%
$376,000 $3,900
Apr 13, 3 AM $0.000047
+0.00%
$376,000 $4,435
Apr 13, 2 AM $0.000047
+0.00%
$376,000 $4,728
Apr 13, 1 AM $0.000047
+0.00%
$376,000 $5,170
Apr 13, 12 AM $0.000047
+0.00%
$376,000 $5,548
Apr 12, 11 PM $0.000047
+0.00%
$376,000 $6,021
Apr 12, 10 PM $0.000047
-0.01%
$376,000 $6,532
Apr 12, 9 PM $0.000047
+0.00%
$376,000 $7,105
Apr 12, 8 PM $0.000047
+0.00%
$376,000 $7,652
Apr 12, 7 PM $0.000047
+0.00%
$376,000 $8,264
Apr 12, 6 PM $0.000047
+0.00%
$376,000 $9,043
Apr 12, 5 PM $0.000047
+0.00%
$376,000 $9,471
Apr 12, 4 PM $0.000047
+0.00%
$376,000 $9,976
Apr 12, 3 PM $0.000047
+0.00%
$376,000 $10,508
Apr 12, 2 PM $0.000047
+0.00%
$376,000 $11,066
Apr 12, 1 PM $0.000047
-0.55%
$376,000 $11,579
Apr 12, 12 PM $0.0000472
+0.02%
$377,920 $11,795
Apr 12, 11 AM $0.0000472
+0.38%
$377,680 $11,815
Apr 12, 10 AM $0.000047
-0.91%
$376,240 $11,792
Apr 12, 9 AM $0.0000475
-0.23%
$379,680 $11,818
Apr 12, 8 AM $0.0000475
+0.61%
$380,240 $12,094
Apr 12, 7 AM $0.0000472
-0.55%
$377,920 $12,155
Apr 12, 6 AM $0.0000475
+0.36%
$379,760 $12,114
Apr 12, 5 AM $0.0000473
+0.23%
$378,400 $12,116
Apr 12, 4 AM $0.0000472
-0.34%
$377,520 $12,151
Apr 12, 3 AM $0.0000474
+0.23%
$378,880 $12,140
Apr 12, 2 AM $0.0000472
+0.34%
$378,000 $12,300
Apr 12, 1 AM $0.0000471
-2.20%
$376,720 $12,451
Apr 12, 12 AM $0.0000481
+0.12%
$384,960 $12,458
Apr 11, 11 PM $0.0000481
-0.56%
$384,960 $12,513
Apr 11, 10 PM $0.0000484
-0.06%
$386,880 $12,492
Apr 11, 9 PM $0.0000483
-0.21%
$386,560 $12,363