Bridge Oracle Historical Data

BRG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.000145
+0.14%
$ 1.16 million $ 697,580
Dec 12, 5 AM $ 0.000145
+0.08%
$ 1.16 million $ 710,569
Dec 12, 4 AM $ 0.000145
-0.28%
$ 1.16 million $ 709,630
Dec 12, 3 AM $ 0.000145
+1.67%
$ 1.16 million $ 708,571
Dec 12, 2 AM $ 0.000143
+0.29%
$ 1.14 million $ 706,922
Dec 12, 1 AM $ 0.000143
+0.62%
$ 1.14 million $ 707,522
Dec 12, 12 AM $ 0.000142
+0.37%
$ 1.13 million $ 707,164
Dec 11, 11 PM $ 0.000141
+1.10%
$ 1.13 million $ 703,142
Dec 11, 10 PM $ 0.000139
-0.19%
$ 1.11 million $ 703,191
Dec 11, 9 PM $ 0.00014
+0.62%
$ 1.12 million $ 711,638
Dec 11, 8 PM $ 0.000139
+0.18%
$ 1.11 million $ 719,717
Dec 11, 7 PM $ 0.000139
+0.41%
$ 1.11 million $ 721,645
Dec 11, 6 PM $ 0.000138
+1.35%
$ 1.1 million $ 722,461
Dec 11, 5 PM $ 0.000136
+0.33%
$ 1.09 million $ 728,552
Dec 11, 4 PM $ 0.000136
-1.41%
$ 1.09 million $ 728,222
Dec 11, 3 PM $ 0.000138
+0.14%
$ 1.1 million $ 727,727
Dec 11, 2 PM $ 0.000137
-0.75%
$ 1.1 million $ 727,917
Dec 11, 1 PM $ 0.000138
+0.05%
$ 1.11 million $ 726,592
Dec 11, 12 PM $ 0.000138
-0.03%
$ 1.11 million $ 726,784
Dec 11, 11 AM $ 0.000138
-0.01%
$ 1.11 million $ 724,463
Dec 11, 10 AM $ 0.000138
-0.06%
$ 1.11 million $ 728,634
Dec 11, 9 AM $ 0.000139
+0.37%
$ 1.11 million $ 737,945
Dec 11, 8 AM $ 0.000138
-0.54%
$ 1.1 million $ 750,269
Dec 11, 7 AM $ 0.000139
-0.29%
$ 1.11 million $ 749,847
Dec 11, 6 AM $ 0.000139
-0.49%
$ 1.11 million $ 751,946
Dec 11, 5 AM $ 0.00014
-0.07%
$ 1.12 million $ 707,698
Dec 11, 4 AM $ 0.00014
+0.85%
$ 1.12 million $ 707,386
Dec 11, 3 AM $ 0.000139
+0.24%
$ 1.11 million $ 751,585
Dec 11, 2 AM $ 0.000138
-0.95%
$ 1.11 million $ 752,254
Dec 11, 1 AM $ 0.00014
-0.85%
$ 1.12 million $ 750,807
Dec 11, 12 AM $ 0.000141
-1.52%
$ 1.13 million $ 753,523
Dec 10, 11 PM $ 0.000143
-0.70%
$ 1.15 million $ 711,053
Dec 10, 10 PM $ 0.000144
-0.30%
$ 1.15 million $ 714,357
Dec 10, 9 PM $ 0.000145
-1.51%
$ 1.16 million $ 713,865
Dec 10, 8 PM $ 0.000147
+0.13%
$ 1.18 million $ 708,871
Dec 10, 7 PM $ 0.000147
+0.18%
$ 1.17 million $ 708,025
Dec 10, 6 PM $ 0.000146
+0.25%
$ 1.17 million $ 706,078
Dec 10, 5 PM $ 0.000146
-0.26%
$ 1.17 million $ 706,407
Dec 10, 4 PM $ 0.000146
+1.29%
$ 1.17 million $ 709,512
Dec 10, 3 PM $ 0.000145
+0.17%
$ 1.16 million $ 755,211
Dec 10, 2 PM $ 0.000144
-0.59%
$ 1.15 million $ 758,581
Dec 10, 1 PM $ 0.000145
+0.86%
$ 1.16 million $ 758,768
Dec 10, 12 PM $ 0.000144
-0.63%
$ 1.15 million $ 760,175
Dec 10, 11 AM $ 0.000145
-0.58%
$ 1.16 million $ 761,722
Dec 10, 10 AM $ 0.000146
-0.24%
$ 1.16 million $ 716,591
Dec 10, 9 AM $ 0.000146
+0.11%
$ 1.17 million $ 760,942
Dec 10, 8 AM $ 0.000146
-0.56%
$ 1.17 million $ 759,002
Dec 10, 7 AM $ 0.000147
+0.02%
$ 1.17 million $ 758,123
Dec 10, 6 AM $ 0.000146
-0.25%
$ 1.17 million $ 759,998
Dec 10, 5 AM $ 0.000147
+0.40%
$ 1.17 million $ 715,034