Bridge Oracle Historical Data

BRG Page 64
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.0000483
-0.21%
$386,560 $12,363
Apr 11, 8 PM $0.0000484
-0.02%
$387,120 $12,141
Apr 11, 7 PM $0.0000484
+2.80%
$387,600 $12,075
Apr 11, 6 PM $0.0000471
+0.26%
$376,800 $11,791
Apr 11, 5 PM $0.0000469
+0.09%
$375,520 $11,647
Apr 11, 4 PM $0.0000469
+0.32%
$375,360 $11,677
Apr 11, 3 PM $0.0000467
-0.09%
$373,680 $11,269
Apr 11, 2 PM $0.0000467
-0.21%
$373,760 $11,113
Apr 11, 1 PM $0.0000468
-0.28%
$374,560 $11,178
Apr 11, 12 PM $0.0000469
-0.30%
$375,600 $11,137
Apr 11, 11 AM $0.0000471
+0.32%
$376,480 $10,839
Apr 11, 10 AM $0.0000469
-0.21%
$375,040 $10,719
Apr 11, 9 AM $0.0000469
+0.26%
$375,600 $10,602
Apr 11, 8 AM $0.0000468
-0.51%
$374,400 $10,595
Apr 11, 7 AM $0.000047
+0.23%
$376,320 $10,603
Apr 11, 6 AM $0.0000469
+0.15%
$375,440 $10,638
Apr 11, 5 AM $0.0000469
+0.47%
$375,200 $10,652
Apr 11, 4 AM $0.0000467
+0.09%
$373,440 $10,648
Apr 11, 3 AM $0.0000466
+0.09%
$373,120 $10,601
Apr 11, 2 AM $0.0000467
-0.28%
$373,280 $10,630
Apr 11, 1 AM $0.0000467
-0.32%
$374,000 $10,652
Apr 11, 12 AM $0.000047
+0.06%
$375,680 $10,639
Apr 10, 11 PM $0.000047
+0.21%
$375,920 $10,575
Apr 10, 10 PM $0.0000468
-0.26%
$374,800 $10,577
Apr 10, 9 PM $0.000047
+0.09%
$375,760 $10,548
Apr 10, 8 PM $0.0000469
-0.21%
$375,440 $10,582
Apr 10, 7 PM $0.000047
+0.82%
$375,840 $10,554
Apr 10, 6 PM $0.0000466
+0.50%
$372,560 $10,578
Apr 10, 5 PM $0.0000463
-0.64%
$370,720 $10,689
Apr 10, 4 PM $0.0000467
+0.11%
$373,680 $10,350
Apr 10, 3 PM $0.0000467
+0.43%
$373,280 $10,608
Apr 10, 2 PM $0.0000464
+0.06%
$371,600 $10,686
Apr 10, 1 PM $0.0000463
+0.13%
$370,800 $10,583
Apr 10, 12 PM $0.0000463
+0.39%
$370,320 $10,541
Apr 10, 11 AM $0.0000461
+0.09%
$368,880 $10,809
Apr 10, 10 AM $0.0000461
+0.26%
$368,560 $11,000
Apr 10, 9 AM $0.000046
-0.22%
$368,240 $10,817
Apr 10, 8 AM $0.0000462
-0.06%
$369,600 $10,757
Apr 10, 7 AM $0.0000462
-0.17%
$369,600 $10,648
Apr 10, 6 AM $0.0000463
+0.43%
$370,240 $10,452
Apr 10, 5 AM $0.0000461
-0.04%
$368,560 $10,417
Apr 10, 4 AM $0.0000461
+0.02%
$368,720 $10,440
Apr 10, 3 AM $0.0000461
-0.58%
$368,960 $10,492
Apr 10, 2 AM $0.0000464
+0.26%
$371,120 $10,457
Apr 10, 1 AM $0.0000462
+0.13%
$369,760 $10,428
Apr 10, 12 AM $0.0000462
-0.47%
$369,280 $10,466
Apr 9, 11 PM $0.0000464
-0.75%
$371,600 $10,543
Apr 9, 10 PM $0.0000469
-0.04%
$375,360 $10,557
Apr 9, 9 PM $0.0000469
+0.30%
$375,520 $10,658
Apr 9, 8 PM $0.0000468
+0.15%
$374,400 $10,840