Bridge Oracle Historical Data

BRG Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.0000468
+0.15%
$374,400 $10,840
Apr 9, 7 PM $0.0000467
+0.00%
$373,520 $10,796
Apr 9, 6 PM $0.0000466
+0.21%
$373,200 $10,497
Apr 9, 5 PM $0.0000465
+0.37%
$372,400 $10,572
Apr 9, 4 PM $0.0000464
-0.02%
$371,040 $10,824
Apr 9, 3 PM $0.0000464
+0.69%
$371,120 $10,939
Apr 9, 2 PM $0.0000461
-0.30%
$368,880 $10,831
Apr 9, 1 PM $0.0000462
-0.30%
$369,840 $10,750
Apr 9, 12 PM $0.0000463
+0.52%
$370,800 $10,769
Apr 9, 11 AM $0.0000462
-0.30%
$369,760 $10,775
Apr 9, 10 AM $0.0000464
+0.13%
$371,280 $10,851
Apr 9, 9 AM $0.0000464
+0.28%
$371,280 $11,189
Apr 9, 8 AM $0.0000464
+0.00%
$371,360 $11,254
Apr 9, 7 AM $0.0000464
+0.13%
$371,360 $11,418
Apr 9, 6 AM $0.0000463
+0.15%
$370,160 $11,529
Apr 9, 5 AM $0.0000462
-0.37%
$369,600 $11,532
Apr 9, 4 AM $0.0000464
-0.15%
$371,280 $11,453
Apr 9, 3 AM $0.0000464
+0.22%
$371,360 $11,431
Apr 9, 2 AM $0.0000463
+0.48%
$370,720 $11,406
Apr 9, 1 AM $0.0000461
-0.63%
$368,560 $11,347
Apr 9, 12 AM $0.0000464
-0.15%
$370,880 $11,369
Apr 8, 11 PM $0.0000465
-0.90%
$371,840 $11,300
Apr 8, 10 PM $0.0000469
+0.02%
$375,040 $11,316
Apr 8, 9 PM $0.0000468
+0.19%
$374,720 $11,356
Apr 8, 8 PM $0.0000467
+0.21%
$373,680 $11,088
Apr 8, 7 PM $0.0000466
+0.02%
$373,120 $11,151
Apr 8, 6 PM $0.0000467
-0.04%
$373,520 $11,398
Apr 8, 5 PM $0.0000468
+0.02%
$374,320 $11,435
Apr 8, 4 PM $0.0000468
+0.00%
$374,240 $11,514
Apr 8, 3 PM $0.0000467
-0.09%
$373,680 $11,537
Apr 8, 2 PM $0.0000467
-2.42%
$374,000 $11,741
Apr 8, 1 PM $0.0000482
+0.25%
$385,440 $11,685
Apr 8, 12 PM $0.000048
-0.10%
$384,240 $11,720
Apr 8, 11 AM $0.000048
-0.10%
$384,240 $11,667
Apr 8, 10 AM $0.000048
-0.27%
$384,400 $11,679
Apr 8, 9 AM $0.0000482
+0.77%
$385,840 $11,622
Apr 8, 8 AM $0.0000479
+0.61%
$383,520 $11,554
Apr 8, 7 AM $0.0000476
-0.27%
$380,640 $11,269
Apr 8, 6 AM $0.0000477
+0.04%
$381,680 $11,167
Apr 8, 5 AM $0.0000477
+0.17%
$382,000 $11,173
Apr 8, 4 AM $0.0000476
-0.29%
$380,960 $11,215
Apr 8, 3 AM $0.0000477
-0.23%
$381,840 $11,238
Apr 8, 2 AM $0.0000478
+0.13%
$382,720 $11,056
Apr 8, 1 AM $0.0000478
-0.31%
$382,480 $10,987
Apr 8, 12 AM $0.0000479
-0.60%
$383,120 $11,007
Apr 7, 11 PM $0.0000483
+0.89%
$386,080 $11,037
Apr 7, 10 PM $0.0000478
+1.57%
$382,640 $10,933
Apr 7, 9 PM $0.000047
+0.58%
$376,160 $10,926
Apr 7, 8 PM $0.0000467
+0.16%
$373,760 $11,123
Apr 7, 7 PM $0.0000466
+0.52%
$373,120 $11,093