Bridge Oracle Historical Data

BRG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.000147
+0.40%
$ 1.17 million $ 715,034
Dec 10, 4 AM $ 0.000146
-0.14%
$ 1.17 million $ 763,140
Dec 10, 3 AM $ 0.000146
+0.22%
$ 1.17 million $ 719,843
Dec 10, 2 AM $ 0.000146
+0.02%
$ 1.17 million $ 756,041
Dec 10, 1 AM $ 0.000146
-0.42%
$ 1.17 million $ 756,793
Dec 10, 12 AM $ 0.000147
-0.92%
$ 1.17 million $ 754,292
Dec 9, 11 PM $ 0.000148
-0.34%
$ 1.19 million $ 706,330
Dec 9, 10 PM $ 0.000148
+0.83%
$ 1.19 million $ 703,384
Dec 9, 9 PM $ 0.000147
-1.36%
$ 1.18 million $ 703,075
Dec 9, 8 PM $ 0.000149
-0.57%
$ 1.19 million $ 704,934
Dec 9, 7 PM $ 0.00015
-0.40%
$ 1.2 million $ 746,479
Dec 9, 6 PM $ 0.000151
-0.15%
$ 1.2 million $ 749,617
Dec 9, 5 PM $ 0.000151
-0.69%
$ 1.21 million $ 752,085
Dec 9, 4 PM $ 0.000152
+1.55%
$ 1.22 million $ 751,441
Dec 9, 3 PM $ 0.00015
+3.11%
$ 1.2 million $ 747,113
Dec 9, 2 PM $ 0.000145
+0.22%
$ 1.16 million $ 744,516
Dec 9, 1 PM $ 0.000144
-0.54%
$ 1.16 million $ 743,300
Dec 9, 12 PM $ 0.000145
+0.05%
$ 1.16 million $ 743,997
Dec 9, 11 AM $ 0.000145
-2.27%
$ 1.16 million $ 743,611
Dec 9, 10 AM $ 0.000149
-0.11%
$ 1.19 million $ 744,672
Dec 9, 9 AM $ 0.000149
-0.28%
$ 1.19 million $ 744,794
Dec 9, 8 AM $ 0.000149
-0.38%
$ 1.19 million $ 745,015
Dec 9, 7 AM $ 0.00015
+0.13%
$ 1.2 million $ 744,274
Dec 9, 6 AM $ 0.00015
-0.36%
$ 1.2 million $ 745,788
Dec 9, 5 AM $ 0.00015
-0.23%
$ 1.2 million $ 745,921
Dec 9, 4 AM $ 0.00015
-0.34%
$ 1.2 million $ 744,299
Dec 9, 3 AM $ 0.000151
-0.04%
$ 1.21 million $ 742,394
Dec 9, 2 AM $ 0.000151
+0.10%
$ 1.21 million $ 740,831
Dec 9, 1 AM $ 0.000151
-0.14%
$ 1.21 million $ 741,082
Dec 9, 12 AM $ 0.000151
-0.13%
$ 1.21 million $ 747,236
Dec 8, 11 PM $ 0.000151
+0.26%
$ 1.21 million $ 751,527
Dec 8, 10 PM $ 0.000151
-0.41%
$ 1.21 million $ 751,819
Dec 8, 9 PM $ 0.000152
+0.23%
$ 1.21 million $ 748,758
Dec 8, 8 PM $ 0.000151
+0.70%
$ 1.21 million $ 743,077
Dec 8, 7 PM $ 0.00015
-0.35%
$ 1.2 million $ 748,341
Dec 8, 6 PM $ 0.000151
+0.19%
$ 1.21 million $ 749,771
Dec 8, 5 PM $ 0.00015
+0.00%
$ 1.2 million $ 747,796
Dec 8, 4 PM $ 0.00015
+0.30%
$ 1.21 million $ 742,797
Dec 8, 3 PM $ 0.00015
-1.13%
$ 1.2 million $ 741,562
Dec 8, 2 PM $ 0.000152
-0.30%
$ 1.22 million $ 742,710
Dec 8, 1 PM $ 0.000152
+0.22%
$ 1.22 million $ 752,706
Dec 8, 12 PM $ 0.000152
-0.19%
$ 1.22 million $ 751,629
Dec 8, 11 AM $ 0.000152
-0.42%
$ 1.22 million $ 753,944
Dec 8, 10 AM $ 0.000153
-0.04%
$ 1.22 million $ 755,669
Dec 8, 9 AM $ 0.000153
-0.10%
$ 1.22 million $ 755,528
Dec 8, 8 AM $ 0.000153
+0.28%
$ 1.23 million $ 754,152
Dec 8, 7 AM $ 0.000153
-0.58%
$ 1.22 million $ 755,152
Dec 8, 6 AM $ 0.000154
-0.46%
$ 1.23 million $ 752,685
Dec 8, 5 AM $ 0.000154
-0.14%
$ 1.24 million $ 753,153
Dec 8, 4 AM $ 0.000155
+0.14%
$ 1.24 million $ 756,332