Bridge Oracle Historical Data

BRG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.000155
+0.14%
$ 1.24 million $ 756,332
Dec 8, 3 AM $ 0.000154
-0.06%
$ 1.23 million $ 760,447
Dec 8, 2 AM $ 0.000154
-0.26%
$ 1.23 million $ 761,757
Dec 8, 1 AM $ 0.000155
+0.87%
$ 1.24 million $ 760,539
Dec 8, 12 AM $ 0.000153
+0.25%
$ 1.23 million $ 753,767
Dec 7, 11 PM $ 0.000153
+0.61%
$ 1.22 million $ 750,249
Dec 7, 10 PM $ 0.000152
-0.66%
$ 1.22 million $ 749,884
Dec 7, 9 PM $ 0.000153
-1.13%
$ 1.23 million $ 751,344
Dec 7, 8 PM $ 0.000155
+1.33%
$ 1.24 million $ 751,910
Dec 7, 7 PM $ 0.000153
-0.13%
$ 1.22 million $ 749,875
Dec 7, 6 PM $ 0.000153
+0.24%
$ 1.23 million $ 749,260
Dec 7, 5 PM $ 0.000153
+0.97%
$ 1.22 million $ 749,316
Dec 7, 4 PM $ 0.000151
-0.18%
$ 1.21 million $ 750,966
Dec 7, 3 PM $ 0.000151
+1.74%
$ 1.21 million $ 749,146
Dec 7, 2 PM $ 0.000149
+0.18%
$ 1.19 million $ 746,668
Dec 7, 1 PM $ 0.000149
-1.10%
$ 1.19 million $ 745,313
Dec 7, 12 PM $ 0.000151
-0.20%
$ 1.21 million $ 744,070
Dec 7, 11 AM $ 0.000152
-0.11%
$ 1.21 million $ 747,394
Dec 7, 10 AM $ 0.000152
+0.31%
$ 1.21 million $ 746,074
Dec 7, 9 AM $ 0.000151
-0.53%
$ 1.21 million $ 745,829
Dec 7, 8 AM $ 0.000152
+0.00%
$ 1.22 million $ 751,653
Dec 7, 7 AM $ 0.000152
-0.44%
$ 1.22 million $ 752,389
Dec 7, 6 AM $ 0.000153
+0.22%
$ 1.22 million $ 752,227
Dec 7, 5 AM $ 0.000153
-0.20%
$ 1.22 million $ 753,092
Dec 7, 4 AM $ 0.000153
-0.14%
$ 1.22 million $ 750,771
Dec 7, 3 AM $ 0.000153
+0.10%
$ 1.23 million $ 750,637
Dec 7, 2 AM $ 0.000153
+0.16%
$ 1.22 million $ 753,020
Dec 7, 1 AM $ 0.000153
+0.11%
$ 1.22 million $ 752,883
Dec 7, 12 AM $ 0.000153
+0.19%
$ 1.22 million $ 756,212
Dec 6, 11 PM $ 0.000152
-0.09%
$ 1.22 million $ 755,481
Dec 6, 10 PM $ 0.000152
-0.61%
$ 1.22 million $ 753,800
Dec 6, 9 PM $ 0.000153
+0.15%
$ 1.23 million $ 750,006
Dec 6, 8 PM $ 0.000153
+0.47%
$ 1.23 million $ 751,927
Dec 6, 7 PM $ 0.000152
-0.09%
$ 1.22 million $ 750,714
Dec 6, 6 PM $ 0.000153
-0.25%
$ 1.22 million $ 745,051
Dec 6, 5 PM $ 0.000153
-0.07%
$ 1.22 million $ 743,503
Dec 6, 4 PM $ 0.000153
+0.07%
$ 1.22 million $ 745,911
Dec 6, 3 PM $ 0.000153
+0.22%
$ 1.22 million $ 746,401
Dec 6, 2 PM $ 0.000153
+0.46%
$ 1.22 million $ 748,276
Dec 6, 1 PM $ 0.000152
+0.66%
$ 1.22 million $ 752,021
Dec 6, 12 PM $ 0.000151
+0.00%
$ 1.21 million $ 750,960
Dec 6, 11 AM $ 0.000151
-0.07%
$ 1.21 million $ 744,314
Dec 6, 10 AM $ 0.000151
+0.13%
$ 1.21 million $ 744,151
Dec 6, 9 AM $ 0.000151
+0.39%
$ 1.21 million $ 741,361
Dec 6, 8 AM $ 0.00015
-0.53%
$ 1.2 million $ 731,228
Dec 6, 7 AM $ 0.000151
+0.11%
$ 1.21 million $ 724,130
Dec 6, 6 AM $ 0.000151
+2.66%
$ 1.21 million $ 722,666
Dec 6, 5 AM $ 0.000147
-0.36%
$ 1.18 million $ 723,833
Dec 6, 4 AM $ 0.000148
-0.19%
$ 1.18 million $ 726,681
Dec 6, 3 AM $ 0.000148
-0.21%
$ 1.18 million $ 724,331