Bridge Oracle Historical Data

BRG Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.0000466
+0.52%
$373,120 $11,093
Apr 7, 6 PM $0.0000464
-0.43%
$371,200 $11,084
Apr 7, 5 PM $0.0000466
+0.50%
$372,800 $11,021
Apr 7, 4 PM $0.0000464
+0.96%
$370,960 $11,000
Apr 7, 3 PM $0.0000459
+0.44%
$367,360 $10,753
Apr 7, 2 PM $0.0000458
-1.55%
$366,640 $10,759
Apr 7, 1 PM $0.0000465
+0.68%
$372,111 $10,854
Apr 7, 12 PM $0.0000462
-0.65%
$369,600 $10,793
Apr 7, 11 AM $0.0000465
-2.31%
$371,760 $10,844
Apr 7, 10 AM $0.0000475
-0.23%
$380,320 $10,740
Apr 7, 9 AM $0.0000477
+0.61%
$381,600 $10,768
Apr 7, 8 AM $0.0000474
+0.57%
$379,280 $10,850
Apr 7, 7 AM $0.0000471
-0.53%
$377,120 $11,213
Apr 7, 6 AM $0.0000474
+0.19%
$379,600 $11,231
Apr 7, 5 AM $0.0000473
-0.36%
$378,480 $11,250
Apr 7, 4 AM $0.0000474
+0.51%
$379,600 $11,269
Apr 7, 3 AM $0.0000473
-0.04%
$378,080 $11,207
Apr 7, 2 AM $0.0000473
-0.13%
$378,240 $11,505
Apr 7, 1 AM $0.0000474
+0.17%
$379,040 $11,544
Apr 7, 12 AM $0.0000474
+0.25%
$379,040 $11,493
Apr 6, 11 PM $0.0000472
-1.38%
$377,440 $11,514
Apr 6, 10 PM $0.0000478
-0.56%
$382,720 $11,589
Apr 6, 9 PM $0.0000481
+0.63%
$385,120 $11,598
Apr 6, 8 PM $0.0000478
-0.21%
$382,720 $11,650
Apr 6, 7 PM $0.0000479
+0.48%
$383,360 $11,661
Apr 6, 6 PM $0.0000478
-0.44%
$382,160 $11,683
Apr 6, 5 PM $0.0000479
+0.10%
$383,600 $11,732
Apr 6, 4 PM $0.0000479
+0.42%
$383,360 $11,754
Apr 6, 3 PM $0.0000477
-0.17%
$381,680 $11,769
Apr 6, 2 PM $0.0000478
+0.48%
$382,320 $11,771
Apr 6, 1 PM $0.0000477
+0.36%
$381,360 $11,746
Apr 6, 12 PM $0.0000475
-0.38%
$380,320 $11,699
Apr 6, 11 AM $0.0000478
-0.19%
$382,160 $11,679
Apr 6, 10 AM $0.0000478
+0.06%
$382,560 $11,682
Apr 6, 9 AM $0.0000478
+0.55%
$382,480 $11,693
Apr 6, 8 AM $0.0000476
-0.48%
$380,880 $11,625
Apr 6, 7 AM $0.0000478
+0.13%
$382,480 $11,606
Apr 6, 6 AM $0.0000478
+0.50%
$382,480 $11,342
Apr 6, 5 AM $0.0000477
+0.65%
$381,360 $11,299
Apr 6, 4 AM $0.0000473
-0.21%
$378,800 $11,050
Apr 6, 3 AM $0.0000475
-0.31%
$380,000 $11,065
Apr 6, 2 AM $0.0000476
+0.08%
$380,800 $10,760
Apr 6, 1 AM $0.0000476
-0.83%
$380,480 $10,729
Apr 6, 12 AM $0.0000479
+0.62%
$383,360 $10,757
Apr 5, 11 PM $0.0000476
+1.44%
$380,960 $10,733
Apr 5, 10 PM $0.0000469
+0.33%
$374,830 $10,747
Apr 5, 9 PM $0.0000467
-0.15%
$373,760 $10,761
Apr 5, 8 PM $0.0000468
-0.81%
$374,080 $10,758
Apr 5, 7 PM $0.0000471
+0.34%
$377,120 $10,528
Apr 5, 6 PM $0.0000469
-0.06%
$375,600 $10,487