Bridge Oracle Historical Data

BRG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.000148
-0.19%
$ 1.18 million $ 726,681
Dec 6, 3 AM $ 0.000148
-0.21%
$ 1.18 million $ 724,331
Dec 6, 2 AM $ 0.000148
-0.03%
$ 1.19 million $ 720,625
Dec 6, 1 AM $ 0.000148
-0.07%
$ 1.19 million $ 725,913
Dec 6, 12 AM $ 0.000148
+0.02%
$ 1.19 million $ 729,239
Dec 5, 11 PM $ 0.000148
+0.05%
$ 1.19 million $ 734,984
Dec 5, 10 PM $ 0.000148
+0.47%
$ 1.18 million $ 739,908
Dec 5, 9 PM $ 0.000147
+0.00%
$ 1.18 million $ 743,374
Dec 5, 8 PM $ 0.000147
-0.29%
$ 1.18 million $ 744,006
Dec 5, 7 PM $ 0.000148
+0.64%
$ 1.18 million $ 744,620
Dec 5, 6 PM $ 0.000147
-1.57%
$ 1.18 million $ 747,260
Dec 5, 5 PM $ 0.000149
-2.65%
$ 1.19 million $ 746,652
Dec 5, 4 PM $ 0.000153
-1.45%
$ 1.23 million $ 743,202
Dec 5, 3 PM $ 0.000156
+0.43%
$ 1.24 million $ 747,351
Dec 5, 2 PM $ 0.000155
-0.16%
$ 1.24 million $ 751,174
Dec 5, 1 PM $ 0.000155
-0.60%
$ 1.24 million $ 752,827
Dec 5, 12 PM $ 0.000156
-1.19%
$ 1.25 million $ 757,106
Dec 5, 11 AM $ 0.000158
-0.19%
$ 1.26 million $ 757,833
Dec 5, 10 AM $ 0.000158
+3.25%
$ 1.27 million $ 759,142
Dec 5, 9 AM $ 0.000153
-1.01%
$ 1.23 million $ 760,661
Dec 5, 8 AM $ 0.000155
-0.44%
$ 1.24 million $ 770,061
Dec 5, 7 AM $ 0.000156
-1.47%
$ 1.24 million $ 770,196
Dec 5, 6 AM $ 0.000158
+0.44%
$ 1.26 million $ 770,986
Dec 5, 5 AM $ 0.000157
-0.34%
$ 1.26 million $ 750,985
Dec 5, 4 AM $ 0.000158
-0.04%
$ 1.26 million $ 728,730
Dec 5, 3 AM $ 0.000158
-0.33%
$ 1.26 million $ 709,641
Dec 5, 2 AM $ 0.000158
-0.01%
$ 1.26 million $ 687,438
Dec 5, 1 AM $ 0.000158
+0.35%
$ 1.27 million $ 663,019
Dec 5, 12 AM $ 0.000158
+0.38%
$ 1.26 million $ 654,819
Dec 4, 11 PM $ 0.000157
+0.11%
$ 1.26 million $ 653,699
Dec 4, 10 PM $ 0.000157
+0.32%
$ 1.25 million $ 651,858
Dec 4, 9 PM $ 0.000156
-0.53%
$ 1.25 million $ 651,351
Dec 4, 8 PM $ 0.000157
-0.13%
$ 1.26 million $ 650,913
Dec 4, 7 PM $ 0.000157
-0.04%
$ 1.26 million $ 651,480
Dec 4, 6 PM $ 0.000157
-0.61%
$ 1.26 million $ 653,123
Dec 4, 5 PM $ 0.000158
-0.19%
$ 1.27 million $ 654,301
Dec 4, 4 PM $ 0.000159
-0.18%
$ 1.27 million $ 655,718
Dec 4, 3 PM $ 0.000159
+0.49%
$ 1.27 million $ 651,116
Dec 4, 2 PM $ 0.000158
+0.02%
$ 1.27 million $ 648,861
Dec 4, 1 PM $ 0.000158
-3.71%
$ 1.27 million $ 645,855
Dec 4, 12 PM $ 0.000164
+0.16%
$ 1.31 million $ 640,406
Dec 4, 11 AM $ 0.000164
-0.02%
$ 1.31 million $ 637,499
Dec 4, 10 AM $ 0.000164
-0.10%
$ 1.31 million $ 636,686
Dec 4, 9 AM $ 0.000164
+0.46%
$ 1.31 million $ 637,415
Dec 4, 8 AM $ 0.000163
-0.20%
$ 1.31 million $ 637,938
Dec 4, 7 AM $ 0.000164
-0.22%
$ 1.31 million $ 643,918
Dec 4, 6 AM $ 0.000163
+0.33%
$ 1.31 million $ 644,920
Dec 4, 5 AM $ 0.000163
-0.05%
$ 1.3 million $ 661,881
Dec 4, 4 AM $ 0.000163
-1.10%
$ 1.31 million $ 681,600
Dec 4, 3 AM $ 0.000165
-0.18%
$ 1.32 million $ 704,876