Bridge Oracle Historical Data

BRG Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.0000469
-0.06%
$375,600 $10,487
Apr 5, 5 PM $0.000047
+0.21%
$375,920 $10,456
Apr 5, 4 PM $0.0000469
-0.42%
$374,960 $10,392
Apr 5, 3 PM $0.0000471
+0.86%
$376,560 $10,303
Apr 5, 2 PM $0.0000466
+0.60%
$373,200 $10,119
Apr 5, 1 PM $0.0000463
-1.17%
$370,720 $10,202
Apr 5, 12 PM $0.0000469
-0.09%
$375,600 $10,272
Apr 5, 11 AM $0.000047
+0.54%
$375,760 $10,314
Apr 5, 10 AM $0.0000467
-0.26%
$373,760 $10,054
Apr 5, 9 AM $0.0000469
-0.42%
$375,120 $10,018
Apr 5, 8 AM $0.0000471
+0.49%
$376,960 $10,052
Apr 5, 7 AM $0.0000468
+0.32%
$374,800 $10,085
Apr 5, 6 AM $0.0000467
-1.79%
$373,600 $10,427
Apr 5, 5 AM $0.0000476
+0.13%
$380,560 $10,400
Apr 5, 4 AM $0.0000475
+0.25%
$379,920 $10,390
Apr 5, 3 AM $0.0000474
-0.04%
$378,960 $10,423
Apr 5, 2 AM $0.0000474
-0.06%
$379,440 $10,765
Apr 5, 1 AM $0.0000475
+0.13%
$379,680 $10,776
Apr 5, 12 AM $0.0000474
-0.27%
$379,040 $10,794
Apr 4, 11 PM $0.0000475
+0.15%
$379,840 $10,781
Apr 4, 10 PM $0.0000474
-0.63%
$379,040 $10,764
Apr 4, 9 PM $0.0000477
+0.40%
$381,440 $10,760
Apr 4, 8 PM $0.0000475
-0.42%
$380,400 $10,733
Apr 4, 7 PM $0.0000477
+0.48%
$382,000 $10,965
Apr 4, 6 PM $0.0000475
+0.11%
$380,160 $10,958
Apr 4, 5 PM $0.0000475
-0.42%
$380,160 $10,940
Apr 4, 4 PM $0.0000477
+0.27%
$381,520 $10,935
Apr 4, 3 PM $0.0000476
-0.13%
$380,480 $11,091
Apr 4, 2 PM $0.0000477
-0.31%
$381,280 $10,987
Apr 4, 1 PM $0.0000478
+0.46%
$382,240 $10,912
Apr 4, 12 PM $0.0000476
+0.29%
$380,880 $10,914
Apr 4, 11 AM $0.0000475
-0.02%
$379,680 $10,615
Apr 4, 10 AM $0.0000475
-0.17%
$380,240 $10,731
Apr 4, 9 AM $0.0000476
+0.13%
$380,640 $10,652
Apr 4, 8 AM $0.0000476
-0.17%
$380,640 $10,637
Apr 4, 7 AM $0.0000476
+0.68%
$380,960 $10,276
Apr 4, 6 AM $0.0000474
+0.28%
$379,040 $10,027
Apr 4, 5 AM $0.0000472
-0.55%
$377,840 $10,037
Apr 4, 4 AM $0.0000475
+0.11%
$379,920 $10,266
Apr 4, 3 AM $0.0000474
+0.21%
$379,600 $10,201
Apr 4, 2 AM $0.0000473
+0.15%
$378,560 $10,118
Apr 4, 1 AM $0.0000473
-0.40%
$378,320 $10,144
Apr 4, 12 AM $0.0000474
+0.17%
$379,600 $10,132
Apr 3, 11 PM $0.0000473
+0.04%
$378,720 $10,091
Apr 3, 10 PM $0.0000473
-0.15%
$378,560 $10,142
Apr 3, 9 PM $0.0000474
-0.15%
$379,120 $9,927
Apr 3, 8 PM $0.0000474
+0.42%
$379,440 $10,053
Apr 3, 7 PM $0.0000472
+0.04%
$377,840 $9,798
Apr 3, 6 PM $0.0000472
+0.02%
$377,360 $9,837
Apr 3, 5 PM $0.0000472
-0.02%
$377,280 $9,689