Bridge Oracle Historical Data

BRG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.000165
-0.18%
$ 1.32 million $ 704,876
Dec 4, 2 AM $ 0.000165
+0.09%
$ 1.32 million $ 725,762
Dec 4, 1 AM $ 0.000165
+0.44%
$ 1.32 million $ 747,761
Dec 4, 12 AM $ 0.000164
+0.04%
$ 1.31 million $ 752,565
Dec 3, 11 PM $ 0.000164
+0.40%
$ 1.32 million $ 747,896
Dec 3, 10 PM $ 0.000164
+0.16%
$ 1.31 million $ 747,533
Dec 3, 9 PM $ 0.000163
+0.87%
$ 1.31 million $ 747,338
Dec 3, 8 PM $ 0.000162
+1.00%
$ 1.3 million $ 745,166
Dec 3, 7 PM $ 0.00016
+0.45%
$ 1.28 million $ 745,531
Dec 3, 6 PM $ 0.00016
-0.59%
$ 1.28 million $ 744,094
Dec 3, 5 PM $ 0.000161
+0.72%
$ 1.29 million $ 742,613
Dec 3, 4 PM $ 0.00016
+0.43%
$ 1.28 million $ 742,689
Dec 3, 3 PM $ 0.000159
-0.03%
$ 1.27 million $ 743,630
Dec 3, 2 PM $ 0.000159
-0.40%
$ 1.27 million $ 745,035
Dec 3, 1 PM $ 0.00016
+0.06%
$ 1.28 million $ 744,698
Dec 3, 12 PM $ 0.000159
+0.34%
$ 1.28 million $ 747,557
Dec 3, 11 AM $ 0.000159
-0.27%
$ 1.27 million $ 749,959
Dec 3, 10 AM $ 0.000159
-2.12%
$ 1.28 million $ 749,303
Dec 3, 9 AM $ 0.000163
-0.01%
$ 1.3 million $ 750,287
Dec 3, 8 AM $ 0.000163
-0.03%
$ 1.3 million $ 751,797
Dec 3, 7 AM $ 0.000163
-0.48%
$ 1.3 million $ 746,804
Dec 3, 6 AM $ 0.000164
-0.92%
$ 1.31 million $ 745,180
Dec 3, 5 AM $ 0.000165
+0.07%
$ 1.32 million $ 747,202
Dec 3, 4 AM $ 0.000165
+0.58%
$ 1.32 million $ 747,720
Dec 3, 3 AM $ 0.000164
+0.10%
$ 1.31 million $ 749,848
Dec 3, 2 AM $ 0.000164
+0.31%
$ 1.31 million $ 751,941
Dec 3, 1 AM $ 0.000163
+0.72%
$ 1.31 million $ 749,378
Dec 3, 12 AM $ 0.000162
-2.35%
$ 1.3 million $ 747,683
Dec 2, 11 PM $ 0.000166
-0.34%
$ 1.33 million $ 746,749
Dec 2, 10 PM $ 0.000167
+0.41%
$ 1.33 million $ 744,030
Dec 2, 9 PM $ 0.000166
+0.46%
$ 1.33 million $ 748,480
Dec 2, 8 PM $ 0.000165
-1.63%
$ 1.32 million $ 752,609
Dec 2, 7 PM $ 0.000168
+0.25%
$ 1.34 million $ 749,953
Dec 2, 6 PM $ 0.000168
+0.40%
$ 1.34 million $ 751,338
Dec 2, 5 PM $ 0.000167
+0.26%
$ 1.34 million $ 750,249
Dec 2, 4 PM $ 0.000166
+0.00%
$ 1.33 million $ 752,033
Dec 2, 3 PM $ 0.000166
+1.45%
$ 1.33 million $ 751,386
Dec 2, 2 PM $ 0.000164
+3.08%
$ 1.31 million $ 750,815
Dec 2, 1 PM $ 0.000159
+0.38%
$ 1.27 million $ 747,312
Dec 2, 12 PM $ 0.000159
-0.20%
$ 1.27 million $ 747,196
Dec 2, 11 AM $ 0.000159
+0.30%
$ 1.27 million $ 746,060
Dec 2, 10 AM $ 0.000158
+0.67%
$ 1.27 million $ 746,728
Dec 2, 9 AM $ 0.000157
+1.05%
$ 1.26 million $ 747,394
Dec 2, 8 AM $ 0.000156
-0.24%
$ 1.25 million $ 747,745
Dec 2, 7 AM $ 0.000156
+0.05%
$ 1.25 million $ 747,054
Dec 2, 6 AM $ 0.000156
+0.07%
$ 1.25 million $ 747,932
Dec 2, 5 AM $ 0.000156
-0.18%
$ 1.25 million $ 729,414
Dec 2, 4 AM $ 0.000156
+0.47%
$ 1.25 million $ 708,382
Dec 2, 3 AM $ 0.000156
+0.06%
$ 1.24 million $ 682,830
Dec 2, 2 AM $ 0.000156
+0.00%
$ 1.24 million $ 663,620