Bridge Oracle Historical Data

BRG Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.0000472
-2.24%
$377,520 $9,872
Apr 3, 3 PM $0.0000483
-0.08%
$386,160 $10,139
Apr 3, 2 PM $0.0000483
+0.48%
$386,480 $10,334
Apr 3, 1 PM $0.000048
+0.06%
$384,400 $10,328
Apr 3, 12 PM $0.000048
-0.15%
$384,160 $10,227
Apr 3, 11 AM $0.0000481
+0.44%
$385,200 $10,489
Apr 3, 10 AM $0.0000479
+0.23%
$383,520 $10,704
Apr 3, 9 AM $0.0000479
-0.37%
$383,040 $10,776
Apr 3, 8 AM $0.0000481
+0.06%
$384,480 $10,792
Apr 3, 7 AM $0.000048
+0.15%
$384,240 $11,184
Apr 3, 6 AM $0.0000479
-0.39%
$383,440 $11,308
Apr 3, 5 AM $0.0000481
-0.19%
$384,960 $11,312
Apr 3, 4 AM $0.0000482
+0.29%
$385,600 $11,232
Apr 3, 3 AM $0.000048
+0.36%
$384,320 $11,277
Apr 3, 2 AM $0.0000479
-0.17%
$383,280 $11,223
Apr 3, 1 AM $0.000048
+0.15%
$383,920 $11,184
Apr 3, 12 AM $0.0000479
-0.02%
$383,360 $11,156
Apr 2, 11 PM $0.0000479
-0.37%
$383,200 $10,909
Apr 2, 10 PM $0.000048
-0.02%
$384,400 $10,859
Apr 2, 9 PM $0.0000481
+0.29%
$385,040 $11,042
Apr 2, 8 PM $0.000048
+0.06%
$383,920 $11,118
Apr 2, 7 PM $0.000048
-0.10%
$383,680 $11,334
Apr 2, 6 PM $0.0000481
+0.00%
$384,640 $11,422
Apr 2, 5 PM $0.0000481
+1.18%
$384,480 $11,510
Apr 2, 4 PM $0.0000475
+0.61%
$380,000 $11,360
Apr 2, 3 PM $0.0000473
+0.00%
$378,160 $11,702
Apr 2, 2 PM $0.0000473
+0.32%
$378,640 $11,643
Apr 2, 1 PM $0.0000473
-0.65%
$378,480 $11,656
Apr 2, 12 PM $0.0000478
-0.08%
$382,240 $11,414
Apr 2, 11 AM $0.0000477
-0.29%
$382,000 $11,399
Apr 2, 10 AM $0.0000478
-0.87%
$382,800 $11,128
Apr 2, 9 AM $0.0000483
-0.68%
$386,800 $11,008
Apr 2, 8 AM $0.0000486
+0.31%
$389,200 $10,935
Apr 2, 7 AM $0.0000485
-0.25%
$388,160 $10,880
Apr 2, 6 AM $0.0000486
+0.35%
$389,120 $10,705
Apr 2, 5 AM $0.0000484
-0.39%
$387,440 $10,723
Apr 2, 4 AM $0.0000486
-0.25%
$388,960 $10,757
Apr 2, 3 AM $0.0000488
-1.13%
$390,560 $10,749
Apr 2, 2 AM $0.0000494
-1.07%
$394,960 $10,858
Apr 2, 1 AM $0.00005
-0.38%
$399,680 $10,863
Apr 2, 12 AM $0.0000501
-0.42%
$401,200 $10,905
Apr 1, 11 PM $0.0000504
+0.22%
$402,880 $11,216
Apr 1, 10 PM $0.0000503
-0.46%
$402,160 $10,995
Apr 1, 9 PM $0.0000505
+0.30%
$404,015 $11,106
Apr 1, 8 PM $0.0000504
-0.02%
$403,520 $10,961
Apr 1, 7 PM $0.0000505
+0.26%
$404,080 $10,775
Apr 1, 6 PM $0.0000505
-0.56%
$403,680 $10,534
Apr 1, 5 PM $0.0000507
+0.39%
$405,760 $10,460
Apr 1, 4 PM $0.0000505
-0.14%
$404,160 $10,516
Apr 1, 3 PM $0.0000506
+0.18%
$404,720 $10,386