Bridge Oracle Historical Data

BRG Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $0.0000506
+0.18%
$404,720 $10,386
Apr 1, 2 PM $0.0000505
-0.10%
$403,840 $10,345
Apr 1, 1 PM $0.0000505
-0.30%
$404,240 $10,351
Apr 1, 12 PM $0.0000506
+0.02%
$404,960 $10,646
Apr 1, 11 AM $0.0000506
+0.06%
$404,960 $10,632
Apr 1, 10 AM $0.0000506
+0.44%
$404,880 $10,878
Apr 1, 9 AM $0.0000504
-0.32%
$403,120 $10,884
Apr 1, 8 AM $0.0000506
-0.71%
$404,560 $10,896
Apr 1, 7 AM $0.0000509
+0.28%
$407,440 $11,001
Apr 1, 6 AM $0.0000509
+0.04%
$406,960 $11,106
Apr 1, 5 AM $0.0000508
+0.18%
$406,560 $11,108
Apr 1, 4 AM $0.0000507
+0.02%
$405,840 $10,906
Apr 1, 3 AM $0.0000507
-0.08%
$405,600 $10,920
Apr 1, 2 AM $0.0000508
+0.00%
$406,320 $10,897
Apr 1, 1 AM $0.0000508
-0.02%
$406,800 $10,866
Apr 1, 12 AM $0.0000509
+0.00%
$406,880 $10,653
Mar 31, 11 PM $0.0000508
+0.34%
$406,640 $10,556
Mar 31, 10 PM $0.0000507
-0.69%
$405,440 $10,621
Mar 31, 9 PM $0.0000509
-0.18%
$407,520 $10,554
Mar 31, 8 PM $0.0000511
+0.08%
$408,640 $10,535
Mar 31, 7 PM $0.0000511
+0.00%
$408,480 $10,788
Mar 31, 6 PM $0.0000511
+0.00%
$408,480 $11,124
Mar 31, 5 PM $0.0000511
+0.85%
$408,560 $11,161
Mar 31, 4 PM $0.0000506
+0.23%
$405,200 $11,170
Mar 31, 3 PM $0.0000505
+0.00%
$404,080 $11,115
Mar 31, 2 PM $0.0000506
+0.32%
$404,480 $11,288
Mar 31, 1 PM $0.0000502
+0.54%
$401,920 $11,473
Mar 31, 12 PM $0.0000499
+0.32%
$399,520 $11,497
Mar 31, 11 AM $0.0000498
+0.36%
$398,080 $11,551
Mar 31, 10 AM $0.0000496
-0.44%
$396,640 $11,627
Mar 31, 9 AM $0.00005
-0.66%
$400,000 $11,680
Mar 31, 8 AM $0.0000503
-0.08%
$402,480 $11,743
Mar 31, 7 AM $0.0000503
-0.44%
$402,720 $11,775
Mar 31, 6 AM $0.0000505
-0.37%
$404,240 $11,555
Mar 31, 5 AM $0.0000507
+0.08%
$405,440 $11,599
Mar 31, 4 AM $0.0000507
-0.22%
$405,520 $11,633
Mar 31, 3 AM $0.0000508
+0.08%
$406,160 $11,686
Mar 31, 2 AM $0.0000507
-0.35%
$406,000 $11,754
Mar 31, 1 AM $0.0000509
+1.25%
$407,040 $11,822
Mar 31, 12 AM $0.0000502
+0.08%
$401,840 $12,047
Mar 30, 11 PM $0.0000502
-0.58%
$402,000 $12,105
Mar 30, 10 PM $0.0000505
+0.36%
$404,320 $12,358
Mar 30, 9 PM $0.0000504
-0.42%
$402,880 $12,343
Mar 30, 8 PM $0.0000506
+0.00%
$404,560 $12,046
Mar 30, 7 PM $0.0000505
-0.41%
$404,334 $12,028
Mar 30, 6 PM $0.0000507
+0.44%
$406,000 $11,734
Mar 30, 5 PM $0.0000504
+0.02%
$403,440 $11,696
Mar 30, 4 PM $0.0000505
+0.12%
$403,760 $11,684
Mar 30, 3 PM $0.0000505
+0.36%
$403,920 $11,255
Mar 30, 2 PM $0.0000504
-0.38%
$403,520 $11,124