Bridge Oracle Historical Data

BRG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.000156
+0.00%
$ 1.24 million $ 663,620
Dec 2, 1 AM $ 0.000156
+0.28%
$ 1.25 million $ 644,246
Dec 2, 12 AM $ 0.000155
-0.14%
$ 1.24 million $ 624,820
Dec 1, 11 PM $ 0.000156
-0.19%
$ 1.25 million $ 615,725
Dec 1, 10 PM $ 0.000156
+0.75%
$ 1.25 million $ 618,626
Dec 1, 9 PM $ 0.000155
+2.04%
$ 1.24 million $ 616,259
Dec 1, 8 PM $ 0.000152
+0.68%
$ 1.21 million $ 615,678
Dec 1, 7 PM $ 0.000151
+0.06%
$ 1.21 million $ 617,067
Dec 1, 6 PM $ 0.00015
+0.09%
$ 1.2 million $ 617,508
Dec 1, 5 PM $ 0.00015
+0.88%
$ 1.2 million $ 618,021
Dec 1, 4 PM $ 0.000149
-0.12%
$ 1.19 million $ 619,101
Dec 1, 3 PM $ 0.000149
-0.25%
$ 1.19 million $ 618,267
Dec 1, 2 PM $ 0.000149
+0.66%
$ 1.2 million $ 618,632
Dec 1, 1 PM $ 0.000149
-0.76%
$ 1.19 million $ 619,051
Dec 1, 12 PM $ 0.00015
+0.45%
$ 1.2 million $ 620,154
Dec 1, 11 AM $ 0.000149
-0.01%
$ 1.19 million $ 620,478
Dec 1, 10 AM $ 0.000149
-0.35%
$ 1.19 million $ 625,259
Dec 1, 9 AM $ 0.00015
-1.97%
$ 1.2 million $ 627,750
Dec 1, 8 AM $ 0.000153
-0.47%
$ 1.23 million $ 624,782
Dec 1, 7 AM $ 0.000154
+1.00%
$ 1.23 million $ 623,461
Dec 1, 6 AM $ 0.000152
+1.31%
$ 1.22 million $ 623,535
Dec 1, 5 AM $ 0.00015
-2.01%
$ 1.2 million $ 646,486
Dec 1, 4 AM $ 0.000153
-0.05%
$ 1.23 million $ 665,748
Dec 1, 3 AM $ 0.000153
-0.06%
$ 1.23 million $ 680,559
Dec 1, 2 AM $ 0.000154
-0.06%
$ 1.23 million $ 690,258
Dec 1, 1 AM $ 0.000154
+0.02%
$ 1.23 million $ 698,205
Dec 1, 12 AM $ 0.000154
-3.47%
$ 1.23 million $ 712,377
Nov 30, 11 PM $ 0.000159
-1.27%
$ 1.27 million $ 721,363
Nov 30, 10 PM $ 0.000161
-0.33%
$ 1.29 million $ 719,531
Nov 30, 9 PM $ 0.000162
-0.42%
$ 1.3 million $ 715,751
Nov 30, 8 PM $ 0.000163
+0.11%
$ 1.3 million $ 717,083
Nov 30, 7 PM $ 0.000162
+0.33%
$ 1.3 million $ 715,774
Nov 30, 6 PM $ 0.000162
-0.11%
$ 1.3 million $ 715,463
Nov 30, 5 PM $ 0.000162
-0.29%
$ 1.3 million $ 715,836
Nov 30, 4 PM $ 0.000163
+0.61%
$ 1.3 million $ 715,085
Nov 30, 3 PM $ 0.000162
-0.13%
$ 1.29 million $ 718,654
Nov 30, 2 PM $ 0.000162
-0.42%
$ 1.29 million $ 718,757
Nov 30, 1 PM $ 0.000162
+1.51%
$ 1.3 million $ 721,479
Nov 30, 12 PM $ 0.00016
+0.34%
$ 1.28 million $ 719,140
Nov 30, 11 AM $ 0.000159
+0.63%
$ 1.28 million $ 718,382
Nov 30, 10 AM $ 0.000158
-0.71%
$ 1.27 million $ 714,920
Nov 30, 9 AM $ 0.00016
-0.03%
$ 1.28 million $ 713,052
Nov 30, 8 AM $ 0.00016
+0.39%
$ 1.28 million $ 714,702
Nov 30, 7 AM $ 0.000159
+0.29%
$ 1.27 million $ 715,399
Nov 30, 6 AM $ 0.000159
+0.06%
$ 1.27 million $ 716,918
Nov 30, 5 AM $ 0.000158
-0.28%
$ 1.27 million $ 711,918
Nov 30, 4 AM $ 0.000159
-0.11%
$ 1.27 million $ 710,664
Nov 30, 3 AM $ 0.000159
+0.04%
$ 1.27 million $ 713,758
Nov 30, 2 AM $ 0.000159
-0.29%
$ 1.27 million $ 720,568
Nov 30, 1 AM $ 0.000159
+0.17%
$ 1.28 million $ 728,393