Bridge Oracle Historical Data

BRG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000104
+0.87%
$ 829,116 $ 29,105
Jun 23, 2025 $ 0.000103
+2.18%
$ 821,966 $ 28,163
Jun 22, 2025 $ 0.000101
+0.40%
$ 804,457 $ 35,500
Jun 21, 2025 $ 0.000102
-18.42%
$ 813,127 $ 89,238
Jun 20, 2025 $ 0.000125
+0.74%
$ 996,667 $ 57,734
Jun 19, 2025 $ 0.000124
+1.53%
$ 989,381 $ 43,835
Jun 18, 2025 $ 0.000122
+0.77%
$ 974,480 $ 37,622
Jun 17, 2025 $ 0.000121
-0.78%
$ 967,023 $ 45,001
Jun 16, 2025 $ 0.000122
+0.03%
$ 974,600 $ 36,855
Jun 15, 2025 $ 0.000122
+0.98%
$ 974,347 $ 9,997
Jun 14, 2025 $ 0.000121
-7.97%
$ 964,892 $ 31,986
Jun 13, 2025 $ 0.000131
+0.57%
$ 1.05 million $ 26,652
Jun 12, 2025 $ 0.00013
-6.11%
$ 1.04 million $ 16,174
Jun 11, 2025 $ 0.000139
-0.88%
$ 1.11 million $ 48,476
Jun 10, 2025 $ 0.00014
-0.58%
$ 1.12 million $ 82,522
Jun 9, 2025 $ 0.000141
+3.21%
$ 1.13 million $ 64,081
Jun 8, 2025 $ 0.000136
+3.45%
$ 1.09 million $ 34,599
Jun 7, 2025 $ 0.000132
-6.30%
$ 1.06 million $ 74,818
Jun 6, 2025 $ 0.000141
-8.86%
$ 1.13 million $ 77,884
Jun 5, 2025 $ 0.000154
-0.85%
$ 1.24 million $ 63,263
Jun 4, 2025 $ 0.000156
-4.72%
$ 1.25 million $ 97,150
Jun 3, 2025 $ 0.000164
+3.20%
$ 1.31 million $ 135,156
Jun 2, 2025 $ 0.000158
-0.58%
$ 1.27 million $ 139,944
Jun 1, 2025 $ 0.000159
+1.95%
$ 1.28 million $ 121,933
May 31, 2025 $ 0.000156
-3.84%
$ 1.25 million $ 65,914
May 30, 2025 $ 0.000163
-1.13%
$ 1.3 million $ 122,089
May 29, 2025 $ 0.000164
+1.17%
$ 1.32 million $ 85,185
May 28, 2025 $ 0.000163
+1.68%
$ 1.3 million $ 34,796
May 27, 2025 $ 0.00016
+1.64%
$ 1.28 million $ 57,501
May 26, 2025 $ 0.000157
+5.37%
$ 1.26 million $ 39,977
May 25, 2025 $ 0.000149
-0.48%
$ 1.19 million $ 48,653
May 24, 2025 $ 0.000149
+1.11%
$ 1.19 million $ 24,988
May 23, 2025 $ 0.000147
-4.28%
$ 1.18 million $ 25,005
May 22, 2025 $ 0.000154
-5.12%
$ 1.23 million $ 36,724
May 21, 2025 $ 0.000163
-0.42%
$ 1.3 million $ 41,925
May 20, 2025 $ 0.000164
+4.00%
$ 1.31 million $ 55,048
May 19, 2025 $ 0.000157
-0.82%
$ 1.26 million $ 138,178
May 18, 2025 $ 0.000159
+7.11%
$ 1.27 million $ 143,546
May 17, 2025 $ 0.000148
-3.54%
$ 1.19 million $ 124,309
May 16, 2025 $ 0.000154
+5.31%
$ 1.23 million $ 117,466
May 15, 2025 $ 0.000146
-3.85%
$ 1.17 million $ 120,125
May 14, 2025 $ 0.000152
+0.73%
$ 1.22 million $ 123,108
May 13, 2025 $ 0.000151
-3.23%
$ 1.21 million $ 114,554
May 12, 2025 $ 0.000156
-2.78%
$ 1.25 million $ 58,680
May 11, 2025 $ 0.00016
+6.17%
$ 1.28 million $ 47,782
May 10, 2025 $ 0.000151
+5.45%
$ 1.21 million $ 61,773
May 9, 2025 $ 0.000143
+6.95%
$ 1.15 million $ 13,557
May 8, 2025 $ 0.000133
+2.97%
$ 1.07 million $ 35,266
May 7, 2025 $ 0.00013
-0.59%
$ 1.04 million $ 70,035
May 6, 2025 $ 0.000131
-1.61%
$ 1.04 million $ 120,131