Bridge Oracle Historical Data

BRG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0000459
+0.44%
$ 367,360 $ 10,753
Apr 7, 2 PM $ 0.0000458
-1.55%
$ 366,640 $ 10,759
Apr 7, 1 PM $ 0.0000465
+0.68%
$ 372,111 $ 10,854
Apr 7, 12 PM $ 0.0000462
-0.65%
$ 369,600 $ 10,793
Apr 7, 11 AM $ 0.0000465
-2.31%
$ 371,760 $ 10,844
Apr 7, 10 AM $ 0.0000475
-0.23%
$ 380,320 $ 10,740
Apr 7, 9 AM $ 0.0000477
+0.61%
$ 381,600 $ 10,768
Apr 7, 8 AM $ 0.0000474
+0.57%
$ 379,280 $ 10,850
Apr 7, 7 AM $ 0.0000471
-0.53%
$ 377,120 $ 11,213
Apr 7, 6 AM $ 0.0000474
+0.19%
$ 379,600 $ 11,231
Apr 7, 5 AM $ 0.0000473
-0.36%
$ 378,480 $ 11,250
Apr 7, 4 AM $ 0.0000474
+0.51%
$ 379,600 $ 11,269
Apr 7, 3 AM $ 0.0000473
-0.04%
$ 378,080 $ 11,207
Apr 7, 2 AM $ 0.0000473
-0.13%
$ 378,240 $ 11,505
Apr 7, 1 AM $ 0.0000474
+0.17%
$ 379,040 $ 11,544
Apr 7, 12 AM $ 0.0000474
+0.25%
$ 379,040 $ 11,493
Apr 6, 11 PM $ 0.0000472
-1.38%
$ 377,440 $ 11,514
Apr 6, 10 PM $ 0.0000478
-0.56%
$ 382,720 $ 11,589
Apr 6, 9 PM $ 0.0000481
+0.63%
$ 385,120 $ 11,598
Apr 6, 8 PM $ 0.0000478
-0.21%
$ 382,720 $ 11,650
Apr 6, 7 PM $ 0.0000479
+0.48%
$ 383,360 $ 11,661
Apr 6, 6 PM $ 0.0000478
-0.44%
$ 382,160 $ 11,683
Apr 6, 5 PM $ 0.0000479
+0.10%
$ 383,600 $ 11,732
Apr 6, 4 PM $ 0.0000479
+0.42%
$ 383,360 $ 11,754
Apr 6, 3 PM $ 0.0000477
-0.17%
$ 381,680 $ 11,769
Apr 6, 2 PM $ 0.0000478
+0.48%
$ 382,320 $ 11,771
Apr 6, 1 PM $ 0.0000477
+0.36%
$ 381,360 $ 11,746
Apr 6, 12 PM $ 0.0000475
-0.38%
$ 380,320 $ 11,699
Apr 6, 11 AM $ 0.0000478
-0.19%
$ 382,160 $ 11,679
Apr 6, 10 AM $ 0.0000478
+0.06%
$ 382,560 $ 11,682
Apr 6, 9 AM $ 0.0000478
+0.55%
$ 382,480 $ 11,693
Apr 6, 8 AM $ 0.0000476
-0.48%
$ 380,880 $ 11,625
Apr 6, 7 AM $ 0.0000478
+0.13%
$ 382,480 $ 11,606
Apr 6, 6 AM $ 0.0000478
+0.50%
$ 382,480 $ 11,342
Apr 6, 5 AM $ 0.0000477
+0.65%
$ 381,360 $ 11,299
Apr 6, 4 AM $ 0.0000473
-0.21%
$ 378,800 $ 11,050
Apr 6, 3 AM $ 0.0000475
-0.31%
$ 380,000 $ 11,065
Apr 6, 2 AM $ 0.0000476
+0.08%
$ 380,800 $ 10,760
Apr 6, 1 AM $ 0.0000476
-0.83%
$ 380,480 $ 10,729
Apr 6, 12 AM $ 0.0000479
+0.62%
$ 383,360 $ 10,757
Apr 5, 11 PM $ 0.0000476
+1.44%
$ 380,960 $ 10,733
Apr 5, 10 PM $ 0.0000469
+0.33%
$ 374,830 $ 10,747
Apr 5, 9 PM $ 0.0000467
-0.15%
$ 373,760 $ 10,761
Apr 5, 8 PM $ 0.0000468
-0.81%
$ 374,080 $ 10,758
Apr 5, 7 PM $ 0.0000471
+0.34%
$ 377,120 $ 10,528
Apr 5, 6 PM $ 0.0000469
-0.06%
$ 375,600 $ 10,487
Apr 5, 5 PM $ 0.000047
+0.21%
$ 375,920 $ 10,456
Apr 5, 4 PM $ 0.0000469
-0.42%
$ 374,960 $ 10,392
Apr 5, 3 PM $ 0.0000471
+0.86%
$ 376,560 $ 10,303
Apr 5, 2 PM $ 0.0000466
+0.60%
$ 373,200 $ 10,119