Bridge Oracle Historical Data

BRG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.000159
-0.29%
$ 1.27 million $ 720,568
Nov 30, 1 AM $ 0.000159
+0.17%
$ 1.28 million $ 728,393
Nov 30, 12 AM $ 0.000159
+0.07%
$ 1.27 million $ 738,135
Nov 29, 11 PM $ 0.000159
+0.03%
$ 1.27 million $ 738,461
Nov 29, 10 PM $ 0.000159
-0.29%
$ 1.27 million $ 737,200
Nov 29, 9 PM $ 0.000159
-1.40%
$ 1.28 million $ 743,695
Nov 29, 8 PM $ 0.000162
-0.11%
$ 1.29 million $ 744,523
Nov 29, 7 PM $ 0.000162
-0.01%
$ 1.29 million $ 745,461
Nov 29, 6 PM $ 0.000162
-0.41%
$ 1.3 million $ 744,566
Nov 29, 5 PM $ 0.000163
-0.73%
$ 1.3 million $ 745,122
Nov 29, 4 PM $ 0.000164
+0.07%
$ 1.31 million $ 744,236
Nov 29, 3 PM $ 0.000164
+0.40%
$ 1.31 million $ 741,442
Nov 29, 2 PM $ 0.000163
-1.64%
$ 1.3 million $ 738,742
Nov 29, 1 PM $ 0.000166
+0.07%
$ 1.33 million $ 738,890
Nov 29, 12 PM $ 0.000166
-0.25%
$ 1.33 million $ 743,323
Nov 29, 11 AM $ 0.000166
-0.10%
$ 1.33 million $ 751,069
Nov 29, 10 AM $ 0.000166
-0.09%
$ 1.33 million $ 750,151
Nov 29, 9 AM $ 0.000166
+0.18%
$ 1.33 million $ 735,090
Nov 29, 8 AM $ 0.000166
+0.81%
$ 1.33 million $ 733,373
Nov 29, 7 AM $ 0.000165
-0.08%
$ 1.32 million $ 734,891
Nov 29, 6 AM $ 0.000165
-0.30%
$ 1.32 million $ 732,571
Nov 29, 5 AM $ 0.000165
-0.18%
$ 1.32 million $ 756,027
Nov 29, 4 AM $ 0.000165
-0.16%
$ 1.32 million $ 756,137
Nov 29, 3 AM $ 0.000166
+0.00%
$ 1.33 million $ 757,513
Nov 29, 2 AM $ 0.000166
-0.15%
$ 1.33 million $ 757,534
Nov 29, 1 AM $ 0.000166
+0.09%
$ 1.33 million $ 755,669
Nov 29, 12 AM $ 0.000166
-0.20%
$ 1.33 million $ 751,255
Nov 28, 11 PM $ 0.000166
-0.18%
$ 1.33 million $ 750,511
Nov 28, 10 PM $ 0.000166
+0.00%
$ 1.33 million $ 753,720
Nov 28, 9 PM $ 0.000166
-0.21%
$ 1.33 million $ 748,947
Nov 28, 8 PM $ 0.000167
+0.41%
$ 1.33 million $ 743,132
Nov 28, 7 PM $ 0.000166
-0.30%
$ 1.33 million $ 739,673
Nov 28, 6 PM $ 0.000167
-0.64%
$ 1.33 million $ 738,086
Nov 28, 5 PM $ 0.000168
-1.06%
$ 1.34 million $ 737,634
Nov 28, 4 PM $ 0.000169
-2.47%
$ 1.36 million $ 740,894
Nov 28, 3 PM $ 0.000174
+0.75%
$ 1.39 million $ 741,482
Nov 28, 2 PM $ 0.000172
-0.17%
$ 1.38 million $ 744,993
Nov 28, 1 PM $ 0.000173
+1.04%
$ 1.38 million $ 748,865
Nov 28, 12 PM $ 0.000171
+0.03%
$ 1.37 million $ 751,357
Nov 28, 11 AM $ 0.000171
-1.33%
$ 1.37 million $ 746,070
Nov 28, 10 AM $ 0.000173
+0.55%
$ 1.39 million $ 746,642
Nov 28, 9 AM $ 0.000172
+6.31%
$ 1.38 million $ 742,141
Nov 28, 8 AM $ 0.000162
+1.00%
$ 1.3 million $ 745,067
Nov 28, 7 AM $ 0.00016
-0.78%
$ 1.28 million $ 746,020
Nov 28, 6 AM $ 0.000162
-0.78%
$ 1.3 million $ 746,435
Nov 28, 5 AM $ 0.000163
+0.06%
$ 1.31 million $ 746,897
Nov 28, 4 AM $ 0.000163
+0.22%
$ 1.31 million $ 749,068
Nov 28, 3 AM $ 0.000163
+0.79%
$ 1.3 million $ 748,189
Nov 28, 2 AM $ 0.000161
+0.24%
$ 1.29 million $ 745,814
Nov 28, 1 AM $ 0.000161
-0.70%
$ 1.29 million $ 746,207