Bridge Oracle Historical Data

BRG Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $0.0000504
-0.38%
$403,520 $11,124
Mar 30, 1 PM $0.0000506
-0.19%
$405,055 $10,894
Mar 30, 12 PM $0.0000508
-0.16%
$406,080 $10,785
Mar 30, 11 AM $0.0000508
+0.49%
$406,400 $10,271
Mar 30, 10 AM $0.0000506
-0.20%
$404,880 $9,737
Mar 30, 9 AM $0.0000507
-0.08%
$405,360 $9,505
Mar 30, 8 AM $0.0000507
-0.10%
$405,440 $9,446
Mar 30, 7 AM $0.0000507
+0.24%
$405,920 $9,289
Mar 30, 6 AM $0.0000505
-0.28%
$404,400 $9,497
Mar 30, 5 AM $0.0000507
+0.40%
$405,520 $9,412
Mar 30, 4 AM $0.0000504
+0.10%
$403,600 $9,683
Mar 30, 3 AM $0.0000505
+0.08%
$404,000 $9,631
Mar 30, 2 AM $0.0000505
+0.68%
$403,760 $9,380
Mar 30, 1 AM $0.0000501
+0.40%
$400,800 $8,859
Mar 30, 12 AM $0.0000499
+0.00%
$398,960 $8,376
Mar 29, 11 PM $0.0000498
+1.09%
$398,640 $8,034
Mar 29, 10 PM $0.0000493
-1.32%
$394,428 $7,766
Mar 29, 9 PM $0.00005
+0.12%
$400,320 $7,470
Mar 29, 8 PM $0.0000499
-0.14%
$399,600 $7,627
Mar 29, 7 PM $0.0000499
-0.06%
$399,600 $7,614
Mar 29, 6 PM $0.0000499
+0.02%
$399,520 $7,739
Mar 29, 5 PM $0.00005
+0.24%
$400,080 $7,730
Mar 29, 4 PM $0.00005
-0.44%
$399,680 $8,007
Mar 29, 3 PM $0.0000502
+0.36%
$402,000 $8,314
Mar 29, 2 PM $0.00005
+0.40%
$400,320 $8,370
Mar 29, 1 PM $0.0000499
-0.74%
$399,280 $8,382
Mar 29, 12 PM $0.0000503
+0.00%
$402,240 $8,333
Mar 29, 11 AM $0.0000503
+0.00%
$402,240 $8,820
Mar 29, 10 AM $0.0000503
-0.08%
$402,240 $9,373
Mar 29, 9 AM $0.0000503
-0.04%
$402,080 $9,540
Mar 29, 8 AM $0.0000503
-0.02%
$402,240 $9,527
Mar 29, 7 AM $0.0000503
-0.08%
$402,080 $9,681
Mar 29, 6 AM $0.0000503
+0.04%
$402,800 $9,694
Mar 29, 5 AM $0.0000503
+0.00%
$402,400 $9,722
Mar 29, 4 AM $0.0000503
+0.02%
$402,320 $9,703
Mar 29, 3 AM $0.0000503
+0.10%
$402,480 $9,717
Mar 29, 2 AM $0.0000503
+0.00%
$402,080 $9,914
Mar 29, 1 AM $0.0000503
+0.00%
$402,080 $10,182
Mar 29, 12 AM $0.0000503
-0.12%
$402,080 $10,725
Mar 28, 11 PM $0.0000503
-0.53%
$402,560 $11,001
Mar 28, 10 PM $0.0000506
+0.14%
$404,720 $11,292
Mar 28, 9 PM $0.0000505
-1.06%
$403,920 $11,555
Mar 28, 8 PM $0.000051
-0.39%
$407,920 $11,586
Mar 28, 7 PM $0.0000512
+0.37%
$409,520 $11,650
Mar 28, 6 PM $0.000051
-0.55%
$407,680 $11,729
Mar 28, 5 PM $0.0000512
-2.31%
$409,920 $11,731
Mar 28, 4 PM $0.0000525
-0.59%
$420,167 $11,555
Mar 28, 3 PM $0.0000528
+0.06%
$422,566 $11,505
Mar 28, 2 PM $0.0000528
+0.36%
$422,726 $11,543
Mar 28, 1 PM $0.0000527
+0.32%
$421,207 $11,620