Bridge Oracle Historical Data

BRG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.000161
-0.70%
$ 1.29 million $ 746,207
Nov 28, 12 AM $ 0.000162
+0.23%
$ 1.3 million $ 744,927
Nov 27, 11 PM $ 0.000162
-0.01%
$ 1.3 million $ 744,271
Nov 27, 10 PM $ 0.000162
-0.59%
$ 1.29 million $ 739,386
Nov 27, 9 PM $ 0.000163
+0.63%
$ 1.3 million $ 740,497
Nov 27, 8 PM $ 0.000162
+0.15%
$ 1.29 million $ 745,193
Nov 27, 7 PM $ 0.000162
-0.02%
$ 1.29 million $ 747,209
Nov 27, 6 PM $ 0.000162
+0.67%
$ 1.29 million $ 750,276
Nov 27, 5 PM $ 0.000161
-0.03%
$ 1.28 million $ 754,086
Nov 27, 4 PM $ 0.000161
-0.29%
$ 1.29 million $ 750,966
Nov 27, 3 PM $ 0.000161
+3.45%
$ 1.29 million $ 750,040
Nov 27, 2 PM $ 0.000156
+0.08%
$ 1.25 million $ 746,794
Nov 27, 1 PM $ 0.000156
+0.77%
$ 1.25 million $ 740,539
Nov 27, 12 PM $ 0.000154
-0.58%
$ 1.24 million $ 733,774
Nov 27, 11 AM $ 0.000155
-1.31%
$ 1.24 million $ 731,093
Nov 27, 10 AM $ 0.000157
+0.13%
$ 1.26 million $ 730,226
Nov 27, 9 AM $ 0.000157
+3.06%
$ 1.26 million $ 729,112
Nov 27, 8 AM $ 0.000153
-0.48%
$ 1.22 million $ 729,358
Nov 27, 7 AM $ 0.000153
-0.66%
$ 1.23 million $ 730,236
Nov 27, 6 AM $ 0.000154
+0.29%
$ 1.23 million $ 733,708
Nov 27, 5 AM $ 0.000154
+0.20%
$ 1.23 million $ 733,710
Nov 27, 4 AM $ 0.000154
-0.02%
$ 1.23 million $ 734,677
Nov 27, 3 AM $ 0.000154
-0.20%
$ 1.23 million $ 736,687
Nov 27, 2 AM $ 0.000154
+0.07%
$ 1.23 million $ 737,269
Nov 27, 1 AM $ 0.000154
+0.33%
$ 1.23 million $ 737,668
Nov 27, 12 AM $ 0.000153
+0.23%
$ 1.23 million $ 740,221
Nov 26, 11 PM $ 0.000153
-0.02%
$ 1.22 million $ 741,666
Nov 26, 10 PM $ 0.000153
+0.27%
$ 1.22 million $ 747,467
Nov 26, 9 PM $ 0.000153
+0.56%
$ 1.22 million $ 748,844
Nov 26, 8 PM $ 0.000152
-0.30%
$ 1.21 million $ 747,205
Nov 26, 7 PM $ 0.000152
+0.45%
$ 1.22 million $ 748,019
Nov 26, 6 PM $ 0.000151
+1.34%
$ 1.21 million $ 747,869
Nov 26, 5 PM $ 0.000149
+1.85%
$ 1.19 million $ 743,509
Nov 26, 4 PM $ 0.000147
+1.26%
$ 1.17 million $ 742,329
Nov 26, 3 PM $ 0.000145
+0.91%
$ 1.16 million $ 742,539
Nov 26, 2 PM $ 0.000144
-0.38%
$ 1.15 million $ 743,010
Nov 26, 1 PM $ 0.000144
+1.04%
$ 1.15 million $ 744,662
Nov 26, 12 PM $ 0.000142
+0.75%
$ 1.14 million $ 752,210
Nov 26, 11 AM $ 0.000141
+2.48%
$ 1.13 million $ 757,620
Nov 26, 10 AM $ 0.000138
+0.38%
$ 1.1 million $ 759,530
Nov 26, 9 AM $ 0.000137
-0.51%
$ 1.1 million $ 762,254
Nov 26, 8 AM $ 0.000138
-0.23%
$ 1.1 million $ 760,089
Nov 26, 7 AM $ 0.000138
-0.28%
$ 1.11 million $ 759,937
Nov 26, 6 AM $ 0.000139
-0.02%
$ 1.11 million $ 756,347
Nov 26, 5 AM $ 0.000139
+0.35%
$ 1.11 million $ 756,397
Nov 26, 4 AM $ 0.000138
-0.41%
$ 1.11 million $ 755,331
Nov 26, 3 AM $ 0.000139
-0.60%
$ 1.11 million $ 755,617
Nov 26, 2 AM $ 0.00014
-0.18%
$ 1.12 million $ 753,693
Nov 26, 1 AM $ 0.00014
+0.30%
$ 1.12 million $ 754,338
Nov 26, 12 AM $ 0.000139
+0.19%
$ 1.12 million $ 753,712