Bridge Oracle Historical Data

BRG Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.0000527
+0.32%
$421,207 $11,620
Mar 28, 12 PM $0.0000525
-0.06%
$419,847 $11,640
Mar 28, 11 AM $0.0000525
-0.04%
$420,087 $11,672
Mar 28, 10 AM $0.0000525
-0.34%
$420,007 $11,586
Mar 28, 9 AM $0.0000527
+0.09%
$421,447 $11,535
Mar 28, 8 AM $0.0000526
+0.02%
$420,567 $11,280
Mar 28, 7 AM $0.0000525
-0.23%
$420,167 $11,258
Mar 28, 6 AM $0.0000527
+0.23%
$421,527 $11,258
Mar 28, 5 AM $0.0000526
+0.30%
$421,127 $11,256
Mar 28, 4 AM $0.0000525
+0.15%
$420,327 $11,252
Mar 28, 3 AM $0.0000524
+0.23%
$419,448 $11,190
Mar 28, 2 AM $0.0000523
-0.06%
$418,488 $11,152
Mar 28, 1 AM $0.0000523
-0.25%
$418,728 $11,385
Mar 28, 12 AM $0.0000525
+0.57%
$419,767 $11,377
Mar 27, 11 PM $0.0000522
+0.19%
$417,209 $11,174
Mar 27, 10 PM $0.0000521
+0.17%
$416,969 $11,223
Mar 27, 9 PM $0.000052
+0.21%
$416,249 $11,284
Mar 27, 8 PM $0.0000519
+0.06%
$415,529 $11,388
Mar 27, 7 PM $0.0000519
+0.04%
$415,050 $11,337
Mar 27, 6 PM $0.0000519
+0.06%
$415,370 $11,106
Mar 27, 5 PM $0.0000519
-0.33%
$414,810 $10,784
Mar 27, 4 PM $0.000052
-0.29%
$415,930 $10,405
Mar 27, 3 PM $0.0000521
+0.35%
$416,890 $10,396
Mar 27, 2 PM $0.0000519
-0.02%
$415,211 $10,256
Mar 27, 1 PM $0.0000519
-0.69%
$415,370 $10,331
Mar 27, 12 PM $0.0000523
+0.19%
$418,569 $10,372
Mar 27, 11 AM $0.0000522
-0.27%
$417,449 $10,316
Mar 27, 10 AM $0.0000523
-1.26%
$418,569 $10,309
Mar 27, 9 AM $0.000053
-0.09%
$423,606 $10,292
Mar 27, 8 AM $0.000053
-1.36%
$424,006 $10,547
Mar 27, 7 AM $0.0000537
+0.11%
$429,843 $10,291
Mar 27, 6 AM $0.0000536
-0.02%
$429,123 $10,259
Mar 27, 5 AM $0.0000537
+0.24%
$429,203 $10,249
Mar 27, 4 AM $0.0000535
-0.61%
$428,164 $9,969
Mar 27, 3 AM $0.0000539
-0.15%
$431,123 $9,962
Mar 27, 2 AM $0.000054
+0.60%
$431,762 $9,994
Mar 27, 1 AM $0.0000536
-0.02%
$429,044 $9,992
Mar 27, 12 AM $0.0000536
-0.20%
$429,124 $9,983
Mar 26, 11 PM $0.0000538
-0.26%
$430,003 $10,206
Mar 26, 10 PM $0.0000539
+0.19%
$431,123 $9,921
Mar 26, 9 PM $0.0000538
+0.15%
$430,323 $9,603
Mar 26, 8 PM $0.0000537
+0.81%
$429,683 $9,521
Mar 26, 7 PM $0.0000533
+0.04%
$426,245 $9,659
Mar 26, 6 PM $0.0000532
-0.08%
$425,845 $9,828
Mar 26, 5 PM $0.0000533
+0.26%
$426,165 $10,150
Mar 26, 4 PM $0.0000531
-0.45%
$425,046 $10,226
Mar 26, 3 PM $0.0000534
-0.43%
$427,444 $10,188
Mar 26, 2 PM $0.0000537
-0.74%
$429,283 $10,232
Mar 26, 1 PM $0.000054
+0.07%
$432,242 $10,142
Mar 26, 12 PM $0.000054
-0.07%
$431,682 $10,176