Bridge Oracle Historical Data

BRG Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.000054
-0.07%
$431,682 $10,176
Mar 26, 11 AM $0.000054
+0.02%
$431,682 $10,229
Mar 26, 10 AM $0.0000539
-0.81%
$431,522 $10,275
Mar 26, 9 AM $0.0000544
-0.48%
$435,040 $10,319
Mar 26, 8 AM $0.0000546
-0.44%
$437,119 $10,430
Mar 26, 7 AM $0.0000549
+0.11%
$439,039 $10,659
Mar 26, 6 AM $0.0000549
-0.36%
$438,959 $10,708
Mar 26, 5 AM $0.0000551
-0.70%
$440,558 $10,774
Mar 26, 4 AM $0.0000554
+0.20%
$443,357 $11,100
Mar 26, 3 AM $0.0000553
-0.05%
$442,797 $11,193
Mar 26, 2 AM $0.0000554
-0.54%
$443,117 $11,218
Mar 26, 1 AM $0.0000557
+0.04%
$445,516 $11,266
Mar 26, 12 AM $0.0000557
-0.05%
$445,356 $11,326
Mar 25, 11 PM $0.0000557
+0.04%
$445,596 $11,381
Mar 25, 10 PM $0.0000557
-0.25%
$445,436 $11,761
Mar 25, 9 PM $0.0000558
-0.29%
$446,555 $12,116
Mar 25, 8 PM $0.000056
+0.09%
$447,835 $12,102
Mar 25, 7 PM $0.0000559
-0.57%
$447,435 $11,885
Mar 25, 6 PM $0.0000562
+0.05%
$449,994 $11,802
Mar 25, 5 PM $0.0000562
+0.07%
$449,754 $11,429
Mar 25, 4 PM $0.0000562
+0.48%
$449,434 $11,632
Mar 25, 3 PM $0.0000559
-0.78%
$447,275 $11,594
Mar 25, 2 PM $0.0000563
-0.19%
$450,793 $11,601
Mar 25, 1 PM $0.0000565
+0.48%
$451,673 $11,604
Mar 25, 12 PM $0.0000562
-0.30%
$449,514 $11,688
Mar 25, 11 AM $0.0000564
+0.05%
$450,873 $11,701
Mar 25, 10 AM $0.0000563
+0.14%
$450,633 $11,498
Mar 25, 9 AM $0.0000562
+0.09%
$449,994 $11,491
Mar 25, 8 AM $0.0000562
+0.12%
$449,594 $11,447
Mar 25, 7 AM $0.0000561
+0.05%
$448,794 $11,473
Mar 25, 6 AM $0.0000561
-0.25%
$448,554 $11,485
Mar 25, 5 AM $0.0000562
+0.37%
$449,674 $11,338
Mar 25, 4 AM $0.000056
+0.61%
$448,074 $11,217
Mar 25, 3 AM $0.0000557
+0.23%
$445,356 $11,121
Mar 25, 2 AM $0.0000555
-0.52%
$444,316 $11,110
Mar 25, 1 AM $0.0000558
+0.36%
$446,635 $11,032
Mar 25, 12 AM $0.0000556
+0.34%
$445,036 $10,941
Mar 24, 11 PM $0.0000554
+0.29%
$443,516 $10,846
Mar 24, 10 PM $0.0000553
+2.01%
$442,237 $10,749
Mar 24, 9 PM $0.0000542
-0.09%
$433,521 $10,628
Mar 24, 8 PM $0.0000542
+0.31%
$433,921 $10,633
Mar 24, 7 PM $0.0000541
+0.74%
$432,562 $10,835
Mar 24, 6 PM $0.0000537
-0.20%
$429,363 $10,950
Mar 24, 5 PM $0.0000538
+0.15%
$430,243 $11,316
Mar 24, 4 PM $0.0000537
-0.69%
$429,603 $11,277
Mar 24, 3 PM $0.0000541
+0.65%
$432,600 $11,430
Mar 24, 2 PM $0.0000537
-1.42%
$429,828 $11,580
Mar 24, 1 PM $0.0000545
-0.13%
$436,000 $11,612
Mar 24, 12 PM $0.0000546
+0.25%
$436,547 $11,572
Mar 24, 11 AM $0.0000545
+0.05%
$435,609 $11,534