Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bridge Oracle Historical Data

BRG Page 72
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.00005
+0.00%
$399,840 $130
May 29, 7 PM $0.00005
+0.00%
$399,840 $130
May 29, 6 PM $0.00005
+0.00%
$399,840 $130
May 29, 4 PM $0.000046
+0.00%
$368,240 $78
May 29, 3 PM $0.000046
+0.00%
$368,240 $78
May 29, 2 PM $0.000046
+0.00%
$368,240 $78
May 29, 1 PM $0.000046
+0.00%
$368,240 $78
May 29, 12 PM $0.000046
+0.00%
$368,240 $78
May 29, 6 AM $0.000053
+0.00%
$424,400 $63
May 29, 5 AM $0.000053
+0.00%
$424,400 $75
May 29, 4 AM $0.000053
+0.00%
$424,400 $202
May 29, 3 AM $0.000053
+0.00%
$424,400 $202
May 29, 2 AM $0.000053
+0.00%
$424,400 $202
May 29, 1 AM $0.000053
+0.00%
$424,400 $202
May 29, 12 AM $0.000053
+0.00%
$424,400 $202
May 28, 11 PM $0.000053
+0.00%
$424,400 $202
May 28, 10 PM $0.000053
+0.00%
$424,400 $202
May 28, 9 PM $0.000053
+0.00%
$424,400 $202
May 28, 8 PM $0.000053
+0.00%
$424,400 $202
May 28, 7 PM $0.000053
+0.00%
$424,400 $202
May 28, 6 PM $0.000053
+0.00%
$424,400 $202
May 28, 5 PM $0.000053
+0.00%
$424,400 $202
May 28, 4 PM $0.000053
+0.00%
$424,400 $202
May 28, 3 PM $0.000053
+0.00%
$424,400 $202
May 28, 2 PM $0.000053
+0.00%
$424,400 $202
May 28, 12 PM $0.000045
+0.00%
$-- $187
May 28, 11 AM $0.000045
+0.00%
$360,000 $187
May 28, 5 AM $0.0000424
+0.00%
$338,880 $15
May 28, 4 AM $0.0000424
+0.00%
$338,880 $15
May 28, 3 AM $0.0000424
+0.00%
$338,880 $15
May 28, 2 AM $0.0000424
+0.00%
$338,880 $15
May 28, 1 AM $0.0000424
+0.00%
$338,880 $15
May 28, 12 AM $0.0000424
+0.00%
$338,880 $15
May 27, 11 PM $0.0000424
+0.00%
$338,880 $15
May 27, 10 PM $0.0000424
+0.00%
$338,880 $15
May 27, 9 PM $0.0000424
+0.00%
$338,880 $15
May 27, 8 PM $0.0000424
+0.00%
$338,880 $15
May 27, 7 PM $0.0000424
+0.00%
$338,880 $15
May 27, 6 PM $0.0000424
+0.00%
$338,880 $15
May 27, 5 PM $0.0000424
+0.00%
$338,880 $15
May 27, 4 PM $0.0000424
+0.00%
$338,880 $15
May 27, 3 PM $0.0000424
+0.00%
$338,880 $15
May 27, 2 PM $0.0000424
+0.00%
$338,880 $15
May 27, 1 PM $0.0000424
+0.00%
$338,880 $15
May 27, 12 PM $0.0000424
+0.00%
$338,880 $15
May 27, 11 AM $0.0000424
+0.00%
$338,880 $15
May 27, 10 AM $0.0000424
+0.00%
$338,880 $15
May 27, 9 AM $0.0000424
+0.00%
$338,880 $15
May 27, 8 AM $0.0000424
+0.00%
$338,880 $15
May 27, 7 AM $0.0000424
+0.00%
$338,880 $15