Bridge Oracle Historical Data

BRG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000139
+0.19%
$ 1.12 million $ 753,712
Nov 25, 11 PM $ 0.000139
+0.05%
$ 1.11 million $ 752,971
Nov 25, 10 PM $ 0.000139
+0.20%
$ 1.11 million $ 749,099
Nov 25, 9 PM $ 0.000138
-0.09%
$ 1.11 million $ 746,009
Nov 25, 8 PM $ 0.000138
+0.46%
$ 1.11 million $ 747,220
Nov 25, 7 PM $ 0.000138
-0.07%
$ 1.1 million $ 747,977
Nov 25, 6 PM $ 0.000138
-0.08%
$ 1.11 million $ 747,469
Nov 25, 5 PM $ 0.000138
+2.04%
$ 1.11 million $ 746,379
Nov 25, 4 PM $ 0.000136
+0.92%
$ 1.08 million $ 746,561
Nov 25, 3 PM $ 0.000134
+0.73%
$ 1.07 million $ 746,985
Nov 25, 2 PM $ 0.000133
-0.85%
$ 1.07 million $ 745,047
Nov 25, 1 PM $ 0.000134
-0.69%
$ 1.08 million $ 743,987
Nov 25, 12 PM $ 0.000135
+0.26%
$ 1.08 million $ 743,311
Nov 25, 11 AM $ 0.000135
-0.89%
$ 1.08 million $ 738,974
Nov 25, 10 AM $ 0.000136
+1.21%
$ 1.09 million $ 739,800
Nov 25, 9 AM $ 0.000135
-0.28%
$ 1.08 million $ 742,394
Nov 25, 8 AM $ 0.000135
+0.68%
$ 1.08 million $ 743,259
Nov 25, 7 AM $ 0.000134
-0.36%
$ 1.07 million $ 742,183
Nov 25, 6 AM $ 0.000135
-0.30%
$ 1.08 million $ 739,225
Nov 25, 5 AM $ 0.000135
-0.01%
$ 1.08 million $ 708,724
Nov 25, 4 AM $ 0.000135
+0.48%
$ 1.08 million $ 678,100
Nov 25, 3 AM $ 0.000135
-0.20%
$ 1.08 million $ 645,481
Nov 25, 2 AM $ 0.000135
+0.01%
$ 1.08 million $ 615,469
Nov 25, 1 AM $ 0.000135
-0.14%
$ 1.08 million $ 584,854
Nov 25, 12 AM $ 0.000135
+0.12%
$ 1.08 million $ 552,230
Nov 24, 11 PM $ 0.000135
+0.02%
$ 1.08 million $ 521,935
Nov 24, 10 PM $ 0.000135
+0.44%
$ 1.08 million $ 493,158
Nov 24, 9 PM $ 0.000134
-0.86%
$ 1.08 million $ 463,913
Nov 24, 8 PM $ 0.000136
+0.81%
$ 1.09 million $ 431,816
Nov 24, 7 PM $ 0.000135
+0.08%
$ 1.08 million $ 400,811
Nov 24, 6 PM $ 0.000134
+0.20%
$ 1.08 million $ 370,580
Nov 24, 5 PM $ 0.000134
+2.34%
$ 1.07 million $ 338,027
Nov 24, 4 PM $ 0.000131
+1.84%
$ 1.05 million $ 309,574
Nov 24, 3 PM $ 0.000129
+0.99%
$ 1.03 million $ 280,956
Nov 24, 2 PM $ 0.000127
-0.50%
$ 1.02 million $ 252,814
Nov 24, 1 PM $ 0.000128
+0.09%
$ 1.02 million $ 224,543
Nov 24, 12 PM $ 0.000128
-0.56%
$ 1.02 million $ 217,260
Nov 24, 11 AM $ 0.000128
+0.05%
$ 1.03 million $ 215,829
Nov 24, 10 AM $ 0.000128
+0.10%
$ 1.03 million $ 204,814
Nov 24, 9 AM $ 0.000128
-1.98%
$ 1.03 million $ 202,348
Nov 24, 8 AM $ 0.000131
+0.17%
$ 1.05 million $ 188,985
Nov 24, 7 AM $ 0.000131
+0.15%
$ 1.04 million $ 172,206
Nov 24, 6 AM $ 0.00013
-10.15%
$ 1.04 million $ 153,771
Nov 24, 5 AM $ 0.000145
-0.22%
$ 1.16 million $ 68,313
Nov 24, 4 AM $ 0.000145
+0.01%
$ 1.16 million $ 151,103
Nov 24, 3 AM $ 0.000145
+0.01%
$ 1.16 million $ 160,190
Nov 24, 2 AM $ 0.000145
+0.00%
$ 1.16 million $ 168,823
Nov 24, 1 AM $ 0.000145
-0.02%
$ 1.16 million $ 181,804
Nov 24, 12 AM $ 0.000145
-0.02%
$ 1.16 million $ 209,129
Nov 23, 11 PM $ 0.000145
-0.01%
$ 1.16 million $ 240,858