Bridge Oracle Historical Data

BRG Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $0.0000545
+0.05%
$435,609 $11,534
Mar 24, 10 AM $0.0000546
+0.36%
$436,625 $11,916
Mar 24, 9 AM $0.0000544
+0.34%
$435,062 $11,970
Mar 24, 8 AM $0.0000542
+0.07%
$433,576 $11,924
Mar 24, 7 AM $0.0000542
+0.71%
$433,263 $11,934
Mar 24, 6 AM $0.0000538
+0.18%
$430,215 $11,836
Mar 24, 5 AM $0.0000537
-0.58%
$429,979 $11,957
Mar 24, 4 AM $0.0000541
-0.20%
$432,481 $12,055
Mar 24, 3 AM $0.0000542
+0.11%
$433,341 $12,108
Mar 24, 2 AM $0.0000541
-0.50%
$433,184 $12,116
Mar 24, 1 AM $0.0000544
+0.27%
$435,374 $12,198
Mar 24, 12 AM $0.0000543
-0.64%
$434,201 $12,249
Mar 23, 11 PM $0.0000546
+0.20%
$437,017 $12,207
Mar 23, 10 PM $0.0000545
+0.09%
$436,156 $12,212
Mar 23, 9 PM $0.0000545
-0.09%
$435,768 $12,389
Mar 23, 8 PM $0.0000545
-0.02%
$436,152 $12,619
Mar 23, 7 PM $0.0000545
+0.24%
$436,225 $12,804
Mar 23, 6 PM $0.0000544
+0.11%
$434,964 $13,001
Mar 23, 5 PM $0.0000543
-0.19%
$434,477 $13,251
Mar 23, 4 PM $0.0000544
-0.72%
$435,290 $13,526
Mar 23, 3 PM $0.0000548
-0.33%
$438,516 $13,574
Mar 23, 2 PM $0.000055
-0.03%
$439,728 $13,559
Mar 23, 1 PM $0.0000549
+0.48%
$439,474 $13,823
Mar 23, 12 PM $0.0000547
-0.11%
$437,340 $14,023
Mar 23, 11 AM $0.0000548
+2.56%
$438,190 $14,274
Mar 23, 10 AM $0.0000534
+0.18%
$427,241 $14,244
Mar 23, 9 AM $0.0000533
-0.25%
$426,459 $14,401
Mar 23, 8 AM $0.0000534
+0.35%
$427,516 $14,657
Mar 23, 7 AM $0.0000533
-0.20%
$426,043 $14,758
Mar 23, 6 AM $0.0000534
-0.85%
$426,893 $15,096
Mar 23, 5 AM $0.0000538
+0.07%
$430,537 $15,393
Mar 23, 4 AM $0.0000538
-0.05%
$430,245 $15,624
Mar 23, 3 AM $0.0000538
+0.09%
$430,450 $15,828
Mar 23, 2 AM $0.0000537
+0.17%
$429,875 $16,077
Mar 23, 1 AM $0.0000536
+0.21%
$429,138 $16,303
Mar 23, 12 AM $0.0000535
-0.60%
$428,247 $16,561
Mar 22, 11 PM $0.0000539
+0.14%
$430,836 $16,821
Mar 22, 10 PM $0.0000538
+0.54%
$430,230 $16,953
Mar 22, 9 PM $0.0000535
-0.71%
$427,793 $17,042
Mar 22, 8 PM $0.0000539
+0.19%
$430,941 $16,972
Mar 22, 7 PM $0.0000537
-0.43%
$429,920 $17,039
Mar 22, 6 PM $0.000054
-0.42%
$431,795 $17,122
Mar 22, 5 PM $0.0000542
+0.37%
$433,316 $17,046
Mar 22, 4 PM $0.000054
-0.41%
$431,742 $17,047
Mar 22, 3 PM $0.0000542
+0.11%
$433,500 $17,133
Mar 22, 2 PM $0.0000541
-0.12%
$432,989 $17,226
Mar 22, 1 PM $0.0000542
+0.34%
$433,434 $17,196
Mar 22, 12 PM $0.000054
-0.05%
$431,850 $17,161
Mar 22, 11 AM $0.000054
-0.04%
$432,075 $16,974
Mar 22, 10 AM $0.000054
-0.21%
$432,247 $16,814