Bridge Oracle Historical Data

BRG Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.000145
-0.02%
$ 1.16 million $ 209,129
Nov 23, 11 PM $ 0.000145
-0.01%
$ 1.16 million $ 240,858
Nov 23, 10 PM $ 0.000145
-0.01%
$ 1.16 million $ 267,764
Nov 23, 9 PM $ 0.000145
+0.00%
$ 1.16 million $ 293,571
Nov 23, 8 PM $ 0.000145
+0.00%
$ 1.16 million $ 316,958
Nov 23, 7 PM $ 0.000145
-0.01%
$ 1.16 million $ 344,133
Nov 23, 6 PM $ 0.000145
+0.00%
$ 1.16 million $ 371,451
Nov 23, 5 PM $ 0.000145
+0.00%
$ 1.16 million $ 400,467
Nov 23, 4 PM $ 0.000145
-0.03%
$ 1.16 million $ 491,140
Nov 23, 3 PM $ 0.000144
-0.02%
$ 1.15 million $ 519,035
Nov 23, 2 PM $ 0.000144
-1.37%
$ 1.15 million $ 547,208
Nov 23, 11 AM $ 0.000124
-0.35%
$ 991,953 $ 526,525
Nov 23, 10 AM $ 0.000124
-0.40%
$ 995,420 $ 591,318
Nov 23, 9 AM $ 0.000125
+1.56%
$ 1 million $ 594,823
Nov 23, 8 AM $ 0.000123
+0.17%
$ 984,666 $ 610,386
Nov 23, 7 AM $ 0.000123
-0.01%
$ 982,888 $ 628,224
Nov 23, 6 AM $ 0.000123
-0.05%
$ 983,279 $ 647,419
Nov 23, 5 AM $ 0.000123
-0.23%
$ 983,708 $ 666,227
Nov 23, 4 AM $ 0.000123
+0.29%
$ 986,061 $ 682,752
Nov 23, 3 AM $ 0.000123
+0.18%
$ 982,807 $ 701,411
Nov 23, 2 AM $ 0.000123
+0.67%
$ 982,017 $ 719,363
Nov 23, 1 AM $ 0.000122
+0.70%
$ 975,618 $ 731,505
Nov 23, 12 AM $ 0.000121
+0.76%
$ 968,726 $ 732,644
Nov 22, 11 PM $ 0.00012
-0.31%
$ 961,422 $ 731,840
Nov 22, 10 PM $ 0.000121
+0.97%
$ 964,354 $ 733,451
Nov 22, 9 PM $ 0.000119
+0.33%
$ 955,069 $ 735,926
Nov 22, 8 PM $ 0.000119
-0.60%
$ 951,965 $ 740,904
Nov 22, 7 PM $ 0.00012
+0.59%
$ 957,732 $ 741,684
Nov 22, 6 PM $ 0.000119
+0.65%
$ 951,874 $ 744,637
Nov 22, 5 PM $ 0.000118
-0.10%
$ 945,366 $ 746,595
Nov 22, 4 PM $ 0.000118
+0.91%
$ 947,072 $ 746,184
Nov 22, 3 PM $ 0.000117
-0.24%
$ 938,542 $ 749,141
Nov 22, 2 PM $ 0.000118
+1.05%
$ 941,179 $ 750,222
Nov 22, 1 PM $ 0.000116
-0.24%
$ 931,356 $ 753,708
Nov 22, 12 PM $ 0.000117
-0.48%
$ 933,601 $ 754,123
Nov 22, 11 AM $ 0.000117
+0.58%
$ 938,903 $ 751,368
Nov 22, 10 AM $ 0.000117
-0.46%
$ 932,141 $ 750,591
Nov 22, 9 AM $ 0.000117
+0.31%
$ 937,645 $ 747,975
Nov 22, 8 AM $ 0.000117
-1.71%
$ 934,737 $ 751,496
Nov 22, 7 AM $ 0.000119
-0.10%
$ 950,963 $ 756,297
Nov 22, 6 AM $ 0.000119
+0.93%
$ 951,956 $ 757,426
Nov 22, 5 AM $ 0.000118
-0.77%
$ 943,159 $ 738,393
Nov 22, 4 AM $ 0.000119
-0.73%
$ 950,530 $ 718,410
Nov 22, 3 AM $ 0.00012
+0.26%
$ 958,012 $ 698,611
Nov 22, 2 AM $ 0.000119
-0.72%
$ 954,605 $ 677,842
Nov 22, 1 AM $ 0.00012
+0.69%
$ 961,972 $ 658,003
Nov 22, 12 AM $ 0.000119
+0.53%
$ 955,719 $ 633,629
Nov 21, 11 PM $ 0.000119
+1.07%
$ 950,868 $ 612,175
Nov 21, 10 PM $ 0.000118
-1.55%
$ 940,440 $ 585,898
Nov 21, 9 PM $ 0.000119
+1.33%
$ 955,284 $ 574,025