Bridge Oracle Historical Data

BRG Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.000119
+1.33%
$ 955,284 $ 574,025
Nov 21, 8 PM $ 0.000118
-0.12%
$ 942,742 $ 571,348
Nov 21, 7 PM $ 0.000118
-0.60%
$ 943,410 $ 572,664
Nov 21, 6 PM $ 0.000119
-0.41%
$ 949,024 $ 568,215
Nov 21, 5 PM $ 0.000119
+1.25%
$ 952,953 $ 565,575
Nov 21, 4 PM $ 0.000118
+0.59%
$ 941,141 $ 564,506
Nov 21, 3 PM $ 0.000117
-1.83%
$ 935,264 $ 564,970
Nov 21, 2 PM $ 0.000119
-2.01%
$ 950,525 $ 565,074
Nov 21, 1 PM $ 0.000122
-0.34%
$ 974,889 $ 565,965
Nov 21, 12 PM $ 0.000122
+0.51%
$ 976,225 $ 563,124
Nov 21, 11 AM $ 0.000122
-0.62%
$ 972,072 $ 561,727
Nov 21, 10 AM $ 0.000122
-0.40%
$ 979,872 $ 562,774
Nov 21, 9 AM $ 0.000123
-2.03%
$ 983,652 $ 559,740
Nov 21, 8 AM $ 0.000126
-0.27%
$ 1 million $ 558,672
Nov 21, 7 AM $ 0.000126
-2.26%
$ 1.01 million $ 558,309
Nov 21, 6 AM $ 0.000129
-0.82%
$ 1.03 million $ 552,027
Nov 21, 5 AM $ 0.00013
-0.11%
$ 1.04 million $ 546,382
Nov 21, 4 AM $ 0.00013
-0.02%
$ 1.04 million $ 546,850
Nov 21, 3 AM $ 0.00013
-0.79%
$ 1.04 million $ 547,649
Nov 21, 2 AM $ 0.000131
-0.39%
$ 1.05 million $ 548,482
Nov 21, 1 AM $ 0.000132
+0.15%
$ 1.05 million $ 548,387
Nov 21, 12 AM $ 0.000131
-0.01%
$ 1.05 million $ 550,263
Nov 20, 11 PM $ 0.000131
-0.90%
$ 1.05 million $ 558,593
Nov 20, 10 PM $ 0.000133
+0.31%
$ 1.06 million $ 584,831
Nov 20, 9 PM $ 0.000132
+0.30%
$ 1.06 million $ 595,557
Nov 20, 8 PM $ 0.000132
-0.57%
$ 1.05 million $ 584,898
Nov 20, 7 PM $ 0.000132
+0.75%
$ 1.06 million $ 579,373
Nov 20, 6 PM $ 0.000131
-0.57%
$ 1.05 million $ 573,917
Nov 20, 5 PM $ 0.000132
+0.09%
$ 1.06 million $ 575,875
Nov 20, 4 PM $ 0.000132
-1.60%
$ 1.06 million $ 575,806
Nov 20, 3 PM $ 0.000134
-0.35%
$ 1.07 million $ 576,081
Nov 20, 2 PM $ 0.000135
-0.16%
$ 1.08 million $ 575,092
Nov 20, 1 PM $ 0.000135
-0.22%
$ 1.08 million $ 577,552
Nov 20, 12 PM $ 0.000135
+0.08%
$ 1.08 million $ 578,221
Nov 20, 11 AM $ 0.000135
+1.49%
$ 1.08 million $ 578,326
Nov 20, 10 AM $ 0.000133
-0.04%
$ 1.07 million $ 577,772
Nov 20, 9 AM $ 0.000133
-0.62%
$ 1.07 million $ 579,878
Nov 20, 8 AM $ 0.000134
-0.05%
$ 1.07 million $ 582,580
Nov 20, 7 AM $ 0.000134
+0.84%
$ 1.07 million $ 582,037
Nov 20, 6 AM $ 0.000133
+2.51%
$ 1.07 million $ 407,911
Nov 20, 5 AM $ 0.00013
-1.03%
$ 1.04 million $ 616,556
Nov 20, 4 AM $ 0.000131
+0.06%
$ 1.05 million $ 637,712
Nov 20, 3 AM $ 0.000131
+0.02%
$ 1.05 million $ 656,514
Nov 20, 2 AM $ 0.000131
-0.05%
$ 1.05 million $ 677,982
Nov 20, 1 AM $ 0.000131
-1.29%
$ 1.05 million $ 700,071
Nov 20, 12 AM $ 0.000133
+0.19%
$ 1.06 million $ 717,945
Nov 19, 11 PM $ 0.000133
-0.11%
$ 1.06 million $ 729,495
Nov 19, 10 PM $ 0.000133
+0.10%
$ 1.06 million $ 725,089
Nov 19, 9 PM $ 0.000133
-1.78%
$ 1.06 million $ 724,530
Nov 19, 8 PM $ 0.000135
+0.57%
$ 1.08 million $ 738,114