Bridge Oracle Historical Data

BRG Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.0000541
+0.14%
$432,896 $16,875
Mar 22, 8 AM $0.000054
-0.38%
$432,277 $16,746
Mar 22, 7 AM $0.0000542
-0.16%
$433,811 $16,872
Mar 22, 6 AM $0.0000543
+0.39%
$434,343 $16,707
Mar 22, 5 AM $0.0000541
-0.37%
$433,033 $16,646
Mar 22, 4 AM $0.0000543
-0.30%
$434,640 $16,543
Mar 22, 3 AM $0.0000545
+0.11%
$435,966 $16,514
Mar 22, 2 AM $0.0000544
+0.42%
$435,391 $16,325
Mar 22, 1 AM $0.0000542
+0.20%
$433,625 $16,105
Mar 22, 12 AM $0.0000541
-0.72%
$432,800 $16,089
Mar 21, 11 PM $0.0000545
-1.01%
$435,918 $16,137
Mar 21, 10 PM $0.000055
-0.37%
$440,102 $16,274
Mar 21, 9 PM $0.0000552
-0.15%
$441,736 $16,331
Mar 21, 8 PM $0.0000553
+0.35%
$442,349 $16,462
Mar 21, 7 PM $0.0000551
-0.44%
$440,886 $16,412
Mar 21, 6 PM $0.0000553
-0.25%
$442,775 $16,380
Mar 21, 5 PM $0.0000555
+0.23%
$443,869 $16,375
Mar 21, 4 PM $0.0000554
-0.27%
$442,960 $16,317
Mar 21, 3 PM $0.0000555
+0.05%
$443,960 $16,215
Mar 21, 2 PM $0.0000554
-0.05%
$443,520 $16,272
Mar 21, 1 PM $0.0000555
+0.24%
$443,759 $16,237
Mar 21, 12 PM $0.0000553
+0.02%
$442,715 $16,142
Mar 21, 11 AM $0.0000553
-0.40%
$442,626 $16,307
Mar 21, 10 AM $0.0000556
+0.25%
$444,444 $16,333
Mar 21, 9 AM $0.0000554
+0.17%
$443,100 $16,159
Mar 21, 8 AM $0.0000553
+0.00%
$442,259 $16,498
Mar 21, 7 AM $0.0000553
+0.23%
$442,647 $16,557
Mar 21, 6 AM $0.0000552
-0.03%
$441,778 $16,690
Mar 21, 5 AM $0.0000552
-0.05%
$441,890 $16,692
Mar 21, 4 AM $0.0000553
+0.25%
$442,094 $16,841
Mar 21, 3 AM $0.0000551
-0.30%
$440,728 $16,870
Mar 21, 2 AM $0.0000553
+0.05%
$442,039 $17,023
Mar 21, 1 AM $0.0000552
-0.11%
$441,982 $17,261
Mar 21, 12 AM $0.0000553
+0.50%
$442,352 $17,305
Mar 20, 11 PM $0.000055
+0.05%
$440,346 $17,271
Mar 20, 10 PM $0.000055
+0.08%
$440,214 $17,190
Mar 20, 9 PM $0.000055
+0.27%
$439,782 $17,083
Mar 20, 8 PM $0.0000548
+0.38%
$438,454 $17,057
Mar 20, 7 PM $0.0000546
+0.17%
$436,807 $17,132
Mar 20, 6 PM $0.0000545
-0.21%
$436,083 $17,130
Mar 20, 5 PM $0.0000546
-0.39%
$437,138 $17,218
Mar 20, 4 PM $0.0000549
+0.01%
$438,871 $16,990
Mar 20, 3 PM $0.0000549
-0.06%
$438,839 $16,797
Mar 20, 2 PM $0.0000549
+0.05%
$439,227 $16,776
Mar 20, 1 PM $0.0000549
-0.21%
$439,188 $16,743
Mar 20, 12 PM $0.000055
+0.11%
$440,104 $16,580
Mar 20, 11 AM $0.0000549
-0.29%
$439,393 $16,367
Mar 20, 10 AM $0.0000551
-0.20%
$440,850 $16,395
Mar 20, 9 AM $0.0000552
-3.24%
$441,660 $16,423
Mar 20, 8 AM $0.0000571
+0.43%
$456,403 $16,056