Bridge Oracle Historical Data

BRG Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.000135
+0.57%
$ 1.08 million $ 738,114
Nov 19, 7 PM $ 0.000134
-3.65%
$ 1.07 million $ 741,858
Nov 19, 6 PM $ 0.000139
-0.70%
$ 1.12 million $ 752,484
Nov 19, 5 PM $ 0.00014
+0.56%
$ 1.12 million $ 752,003
Nov 19, 4 PM $ 0.00014
-0.95%
$ 1.12 million $ 752,200
Nov 19, 3 PM $ 0.000141
-2.40%
$ 1.13 million $ 750,065
Nov 19, 2 PM $ 0.000144
-0.17%
$ 1.16 million $ 748,833
Nov 19, 1 PM $ 0.000145
-0.66%
$ 1.16 million $ 738,350
Nov 19, 12 PM $ 0.000146
+0.35%
$ 1.16 million $ 730,079
Nov 19, 11 AM $ 0.000145
-0.24%
$ 1.16 million $ 728,495
Nov 19, 10 AM $ 0.000145
-0.70%
$ 1.16 million $ 726,693
Nov 19, 9 AM $ 0.000146
-0.33%
$ 1.17 million $ 727,896
Nov 19, 8 AM $ 0.000147
-0.62%
$ 1.18 million $ 725,128
Nov 19, 7 AM $ 0.000148
+0.39%
$ 1.18 million $ 723,707
Nov 19, 6 AM $ 0.000147
+2.31%
$ 1.18 million $ 721,096
Nov 19, 5 AM $ 0.000144
-0.87%
$ 1.15 million $ 720,782
Nov 19, 4 AM $ 0.000145
+1.49%
$ 1.16 million $ 721,797
Nov 19, 3 AM $ 0.000143
-0.77%
$ 1.14 million $ 722,864
Nov 19, 2 AM $ 0.000144
+0.61%
$ 1.15 million $ 721,851
Nov 19, 1 AM $ 0.000143
+0.19%
$ 1.15 million $ 719,893
Nov 19, 12 AM $ 0.000143
+0.15%
$ 1.14 million $ 720,867
Nov 18, 11 PM $ 0.000143
-0.11%
$ 1.14 million $ 723,454
Nov 18, 10 PM $ 0.000143
+0.49%
$ 1.14 million $ 725,907
Nov 18, 9 PM $ 0.000142
-0.70%
$ 1.14 million $ 725,316
Nov 18, 8 PM $ 0.000143
+0.07%
$ 1.15 million $ 722,260
Nov 18, 7 PM $ 0.000143
-0.08%
$ 1.14 million $ 723,876
Nov 18, 6 PM $ 0.000143
+0.11%
$ 1.15 million $ 721,173
Nov 18, 5 PM $ 0.000143
-0.43%
$ 1.14 million $ 725,090
Nov 18, 4 PM $ 0.000144
+1.08%
$ 1.15 million $ 724,783
Nov 18, 3 PM $ 0.000142
+1.04%
$ 1.14 million $ 726,574
Nov 18, 2 PM $ 0.000141
+0.10%
$ 1.13 million $ 727,083
Nov 18, 1 PM $ 0.000141
+0.09%
$ 1.12 million $ 737,637
Nov 18, 12 PM $ 0.00014
+0.14%
$ 1.12 million $ 748,331
Nov 18, 11 AM $ 0.00014
-0.20%
$ 1.12 million $ 751,375
Nov 18, 10 AM $ 0.00014
-0.22%
$ 1.12 million $ 753,239
Nov 18, 9 AM $ 0.000141
+0.93%
$ 1.13 million $ 751,632
Nov 18, 8 AM $ 0.000139
+0.60%
$ 1.12 million $ 748,493
Nov 18, 7 AM $ 0.000139
+1.04%
$ 1.11 million $ 746,580
Nov 18, 6 AM $ 0.000137
-0.52%
$ 1.1 million $ 745,308
Nov 18, 5 AM $ 0.000138
+1.02%
$ 1.11 million $ 743,019
Nov 18, 4 AM $ 0.000136
-0.58%
$ 1.09 million $ 740,117
Nov 18, 3 AM $ 0.000137
-0.22%
$ 1.09 million $ 739,178
Nov 18, 2 AM $ 0.000137
-0.68%
$ 1.1 million $ 735,303
Nov 18, 1 AM $ 0.000138
-0.17%
$ 1.1 million $ 733,081
Nov 18, 12 AM $ 0.000138
+0.45%
$ 1.1 million $ 729,451
Nov 17, 11 PM $ 0.000137
-0.22%
$ 1.1 million $ 725,956
Nov 17, 10 PM $ 0.000138
+0.82%
$ 1.1 million $ 721,306
Nov 17, 9 PM $ 0.000137
-3.97%
$ 1.09 million $ 719,541
Nov 17, 8 PM $ 0.000142
+0.51%
$ 1.14 million $ 723,005
Nov 17, 7 PM $ 0.000142
-1.52%
$ 1.13 million $ 710,825