Bridge Oracle Historical Data

BRG Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.0000571
+0.43%
$456,403 $16,056
Mar 20, 7 AM $0.0000568
+0.07%
$454,178 $15,770
Mar 20, 6 AM $0.0000567
-0.28%
$453,962 $15,563
Mar 20, 5 AM $0.0000569
-0.01%
$455,321 $15,383
Mar 20, 4 AM $0.0000569
-0.17%
$455,375 $15,098
Mar 20, 3 AM $0.000057
+0.61%
$456,099 $14,828
Mar 20, 2 AM $0.0000566
-0.06%
$453,171 $14,662
Mar 20, 1 AM $0.0000567
+0.24%
$453,387 $14,365
Mar 20, 12 AM $0.0000565
-0.33%
$452,050 $14,026
Mar 19, 11 PM $0.0000567
-0.23%
$453,426 $13,805
Mar 19, 10 PM $0.0000569
+0.24%
$454,802 $13,637
Mar 19, 9 PM $0.0000568
-0.17%
$454,231 $13,500
Mar 19, 8 PM $0.0000568
+0.44%
$454,754 $13,226
Mar 19, 7 PM $0.0000566
+0.45%
$452,732 $12,969
Mar 19, 6 PM $0.0000563
-0.51%
$450,689 $12,732
Mar 19, 5 PM $0.0000566
+0.50%
$453,049 $12,472
Mar 19, 4 PM $0.0000564
-0.10%
$451,274 $12,497
Mar 19, 3 PM $0.0000564
-0.10%
$451,423 $12,490
Mar 19, 2 PM $0.0000564
-0.29%
$451,558 $12,205
Mar 19, 1 PM $0.0000566
-0.63%
$452,880 $12,041
Mar 19, 12 PM $0.000057
-0.88%
$455,749 $12,130
Mar 19, 11 AM $0.0000574
+0.10%
$459,478 $12,020
Mar 19, 10 AM $0.0000574
+0.10%
$459,003 $11,895
Mar 19, 9 AM $0.0000573
+0.40%
$458,527 $11,820
Mar 19, 8 AM $0.0000571
+1.28%
$456,545 $11,760
Mar 19, 7 AM $0.0000563
-1.35%
$450,437 $11,785
Mar 19, 6 AM $0.0000571
+0.35%
$456,703 $11,748
Mar 19, 5 AM $0.0000569
+0.70%
$455,117 $11,657
Mar 19, 4 AM $0.0000566
-0.63%
$452,421 $11,683
Mar 19, 3 AM $0.0000569
+0.58%
$455,276 $11,684
Mar 19, 2 AM $0.0000566
-0.10%
$452,659 $11,661
Mar 19, 1 AM $0.0000566
-0.28%
$453,134 $11,733
Mar 19, 12 AM $0.0000568
+0.10%
$454,403 $11,767
Mar 18, 11 PM $0.0000567
+0.03%
$453,610 $11,770
Mar 18, 10 PM $0.0000567
+0.16%
$453,848 $11,701
Mar 18, 9 PM $0.0000566
+0.30%
$452,818 $11,645
Mar 18, 8 PM $0.0000564
-0.11%
$451,390 $11,650
Mar 18, 7 PM $0.0000564
-0.47%
$451,549 $11,682
Mar 18, 6 PM $0.0000567
+0.11%
$453,372 $11,749
Mar 18, 5 PM $0.0000566
+0.40%
$452,579 $11,713
Mar 18, 4 PM $0.0000563
-0.12%
$450,437 $11,760
Mar 18, 3 PM $0.0000564
-0.45%
$451,547 $11,801
Mar 18, 2 PM $0.0000569
-0.42%
$455,037 $11,809
Mar 18, 1 PM $0.0000571
+0.15%
$456,862 $11,822
Mar 18, 12 PM $0.000057
-0.74%
$456,244 $11,625
Mar 18, 11 AM $0.0000575
-1.03%
$459,755 $11,922
Mar 18, 10 AM $0.000058
-0.67%
$464,163 $12,157
Mar 18, 9 AM $0.0000584
+0.43%
$467,285 $12,349
Mar 18, 8 AM $0.0000581
-0.05%
$465,153 $12,303
Mar 18, 7 AM $0.0000582
+0.18%
$465,686 $12,228