Bridge Oracle Historical Data

BRG Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.000142
-1.52%
$ 1.13 million $ 710,825
Nov 17, 6 PM $ 0.000144
-0.06%
$ 1.15 million $ 690,066
Nov 17, 5 PM $ 0.000144
-1.05%
$ 1.15 million $ 669,428
Nov 17, 4 PM $ 0.000145
+0.75%
$ 1.16 million $ 667,801
Nov 17, 3 PM $ 0.000144
-0.70%
$ 1.15 million $ 668,384
Nov 17, 2 PM $ 0.000145
+0.54%
$ 1.16 million $ 666,388
Nov 17, 1 PM $ 0.000145
-0.94%
$ 1.16 million $ 663,951
Nov 17, 12 PM $ 0.000146
-0.28%
$ 1.17 million $ 659,123
Nov 17, 11 AM $ 0.000147
+0.08%
$ 1.17 million $ 658,513
Nov 17, 10 AM $ 0.000146
+0.34%
$ 1.17 million $ 659,857
Nov 17, 9 AM $ 0.000146
+0.22%
$ 1.17 million $ 658,472
Nov 17, 8 AM $ 0.000146
+0.75%
$ 1.17 million $ 655,541
Nov 17, 7 AM $ 0.000145
+0.17%
$ 1.16 million $ 654,418
Nov 17, 6 AM $ 0.000144
-0.06%
$ 1.15 million $ 647,561
Nov 17, 5 AM $ 0.000144
+0.11%
$ 1.16 million $ 648,596
Nov 17, 4 AM $ 0.000144
-0.05%
$ 1.15 million $ 650,937
Nov 17, 3 AM $ 0.000144
+0.44%
$ 1.15 million $ 652,157
Nov 17, 2 AM $ 0.000144
+0.06%
$ 1.15 million $ 655,217
Nov 17, 1 AM $ 0.000144
-0.59%
$ 1.15 million $ 655,967
Nov 17, 12 AM $ 0.000145
+1.20%
$ 1.16 million $ 671,670
Nov 16, 11 PM $ 0.000143
+0.41%
$ 1.14 million $ 657,472
Nov 16, 10 PM $ 0.000142
-1.25%
$ 1.14 million $ 656,854
Nov 16, 9 PM $ 0.000144
-5.27%
$ 1.15 million $ 651,924
Nov 16, 8 PM $ 0.000152
-2.75%
$ 1.22 million $ 679,380
Nov 16, 7 PM $ 0.000157
+0.15%
$ 1.25 million $ 698,725
Nov 16, 6 PM $ 0.000156
+0.12%
$ 1.25 million $ 718,824
Nov 16, 5 PM $ 0.000156
-0.63%
$ 1.25 million $ 734,042
Nov 16, 4 PM $ 0.000157
-3.85%
$ 1.26 million $ 733,213
Nov 16, 3 PM $ 0.000164
-1.14%
$ 1.31 million $ 730,866
Nov 16, 2 PM $ 0.000166
+0.78%
$ 1.32 million $ 732,055
Nov 16, 1 PM $ 0.000164
-0.39%
$ 1.31 million $ 731,363
Nov 16, 12 PM $ 0.000165
+0.20%
$ 1.32 million $ 731,193
Nov 16, 11 AM $ 0.000165
-1.37%
$ 1.32 million $ 733,654
Nov 16, 10 AM $ 0.000167
+0.42%
$ 1.34 million $ 736,964
Nov 16, 9 AM $ 0.000166
+0.29%
$ 1.33 million $ 740,468
Nov 16, 8 AM $ 0.000166
+0.07%
$ 1.33 million $ 745,648
Nov 16, 7 AM $ 0.000166
+0.08%
$ 1.33 million $ 746,597
Nov 16, 6 AM $ 0.000166
+0.03%
$ 1.33 million $ 747,929
Nov 16, 5 AM $ 0.000166
+0.48%
$ 1.32 million $ 745,862
Nov 16, 4 AM $ 0.000165
+0.08%
$ 1.32 million $ 742,825
Nov 16, 3 AM $ 0.000164
+0.15%
$ 1.32 million $ 740,207
Nov 16, 2 AM $ 0.000164
+1.19%
$ 1.32 million $ 738,947
Nov 16, 1 AM $ 0.000163
-0.48%
$ 1.3 million $ 739,763
Nov 16, 12 AM $ 0.000163
-0.15%
$ 1.31 million $ 747,277
Nov 15, 11 PM $ 0.000164
+0.09%
$ 1.31 million $ 748,091
Nov 15, 10 PM $ 0.000163
+0.18%
$ 1.31 million $ 746,008
Nov 15, 9 PM $ 0.000163
-1.44%
$ 1.31 million $ 751,230
Nov 15, 8 PM $ 0.000166
-0.64%
$ 1.32 million $ 749,217
Nov 15, 7 PM $ 0.000167
+0.03%
$ 1.33 million $ 748,472
Nov 15, 6 PM $ 0.000167
-0.04%
$ 1.33 million $ 750,452