Bridge Oracle Historical Data

BRG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.000059
-0.21%
$471,758 $12,601
Mar 16, 5 AM $0.0000591
-0.28%
$472,456 $12,625
Mar 16, 4 AM $0.0000592
-0.03%
$473,696 $12,619
Mar 16, 3 AM $0.0000592
+1.80%
$473,851 $12,561
Mar 16, 2 AM $0.0000582
-0.25%
$465,555 $12,553
Mar 16, 1 AM $0.0000583
+0.12%
$466,717 $12,616
Mar 16, 12 AM $0.0000582
-0.12%
$465,862 $12,720
Mar 15, 11 PM $0.0000583
-0.43%
$466,560 $12,716
Mar 15, 10 PM $0.0000586
-0.80%
$469,198 $12,639
Mar 15, 9 PM $0.0000591
+0.56%
$472,674 $12,219
Mar 15, 8 PM $0.0000588
+0.49%
$470,055 $12,170
Mar 15, 7 PM $0.0000584
+1.06%
$467,516 $12,122
Mar 15, 6 PM $0.0000579
-0.22%
$463,073 $12,127
Mar 15, 5 PM $0.0000581
+0.24%
$464,580 $12,145
Mar 15, 4 PM $0.0000579
+0.21%
$463,470 $12,125
Mar 15, 3 PM $0.0000579
+0.27%
$463,073 $12,165
Mar 15, 2 PM $0.0000577
+0.00%
$461,565 $12,170
Mar 15, 1 PM $0.0000577
-0.39%
$461,803 $12,206
Mar 15, 12 PM $0.000058
-0.44%
$463,628 $12,207
Mar 15, 11 AM $0.0000582
-0.05%
$465,374 $12,178
Mar 15, 10 AM $0.0000582
-0.09%
$465,294 $12,135
Mar 15, 9 AM $0.0000582
+0.43%
$465,691 $12,120
Mar 15, 8 AM $0.0000579
+0.48%
$463,311 $12,050
Mar 15, 7 AM $0.0000577
-0.26%
$461,248 $12,015
Mar 15, 6 AM $0.0000578
-0.09%
$462,597 $11,963
Mar 15, 5 AM $0.0000579
+0.26%
$463,391 $11,987
Mar 15, 4 AM $0.0000578
-0.60%
$462,280 $11,973
Mar 15, 3 AM $0.0000581
+0.36%
$464,898 $11,999
Mar 15, 2 AM $0.0000579
-0.07%
$463,073 $12,021
Mar 15, 1 AM $0.000058
+0.40%
$463,708 $12,002
Mar 15, 12 AM $0.0000577
+0.12%
$461,646 $11,913
Mar 14, 11 PM $0.0000577
+0.24%
$461,328 $11,882
Mar 14, 10 PM $0.0000575
+0.52%
$459,901 $11,865
Mar 14, 9 PM $0.0000572
-0.12%
$457,362 $11,798
Mar 14, 8 PM $0.0000572
-0.60%
$457,601 $11,790
Mar 14, 7 PM $0.0000575
+0.52%
$459,980 $11,792
Mar 14, 6 PM $0.0000573
+0.14%
$458,394 $11,788
Mar 14, 5 PM $0.0000573
+0.12%
$458,473 $11,723
Mar 14, 4 PM $0.0000573
-0.16%
$458,315 $11,696
Mar 14, 3 PM $0.0000574
+0.10%
$459,505 $11,633
Mar 14, 2 PM $0.0000575
+0.36%
$459,743 $11,573
Mar 14, 1 PM $0.0000573
+0.26%
$458,713 $11,531
Mar 14, 12 PM $0.0000572
-0.12%
$457,285 $11,570
Mar 14, 11 AM $0.0000572
-0.14%
$457,602 $11,551
Mar 14, 10 AM $0.0000572
+0.03%
$457,761 $11,577
Mar 14, 9 AM $0.0000572
+0.16%
$457,364 $11,610
Mar 14, 8 AM $0.0000571
-0.19%
$456,570 $11,673
Mar 14, 7 AM $0.0000572
-0.02%
$457,204 $11,728
Mar 14, 6 AM $0.0000572
-0.72%
$457,918 $11,774
Mar 14, 5 AM $0.0000576
+0.36%
$461,012 $11,761