Bridge Oracle Historical Data

BRG Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000167
-0.04%
$ 1.33 million $ 750,452
Nov 15, 5 PM $ 0.000167
+0.29%
$ 1.33 million $ 753,720
Nov 15, 4 PM $ 0.000166
-0.25%
$ 1.33 million $ 755,844
Nov 15, 3 PM $ 0.000166
-0.15%
$ 1.33 million $ 758,939
Nov 15, 2 PM $ 0.000167
-0.01%
$ 1.33 million $ 759,102
Nov 15, 1 PM $ 0.000167
+0.08%
$ 1.33 million $ 760,325
Nov 15, 12 PM $ 0.000167
+0.40%
$ 1.33 million $ 760,152
Nov 15, 11 AM $ 0.000166
-0.57%
$ 1.33 million $ 757,852
Nov 15, 10 AM $ 0.000167
+0.19%
$ 1.33 million $ 756,306
Nov 15, 9 AM $ 0.000167
-0.11%
$ 1.33 million $ 749,697
Nov 15, 8 AM $ 0.000167
-0.45%
$ 1.34 million $ 746,416
Nov 15, 7 AM $ 0.000168
+0.45%
$ 1.34 million $ 748,797
Nov 15, 6 AM $ 0.000167
+0.00%
$ 1.33 million $ 748,112
Nov 15, 5 AM $ 0.000167
+0.85%
$ 1.33 million $ 748,731
Nov 15, 4 AM $ 0.000165
-0.53%
$ 1.32 million $ 752,428
Nov 15, 3 AM $ 0.000166
-0.21%
$ 1.33 million $ 751,611
Nov 15, 2 AM $ 0.000167
+0.64%
$ 1.33 million $ 750,631
Nov 15, 1 AM $ 0.000166
+1.11%
$ 1.32 million $ 753,038
Nov 15, 12 AM $ 0.000164
+0.73%
$ 1.31 million $ 746,178
Nov 14, 11 PM $ 0.000163
-0.61%
$ 1.3 million $ 743,558
Nov 14, 10 PM $ 0.000164
-0.49%
$ 1.31 million $ 740,157
Nov 14, 9 PM $ 0.000164
+0.66%
$ 1.32 million $ 735,514
Nov 14, 8 PM $ 0.000163
-1.23%
$ 1.31 million $ 734,530
Nov 14, 7 PM $ 0.000165
+1.09%
$ 1.32 million $ 736,937
Nov 14, 6 PM $ 0.000164
-0.27%
$ 1.31 million $ 735,607
Nov 14, 5 PM $ 0.000165
-1.04%
$ 1.32 million $ 735,340
Nov 14, 4 PM $ 0.000166
+0.46%
$ 1.33 million $ 733,315
Nov 14, 3 PM $ 0.000166
+1.21%
$ 1.33 million $ 732,080
Nov 14, 2 PM $ 0.000164
+2.39%
$ 1.31 million $ 732,387
Nov 14, 1 PM $ 0.00016
+0.29%
$ 1.28 million $ 732,122
Nov 14, 12 PM $ 0.00016
+0.99%
$ 1.28 million $ 733,183
Nov 14, 11 AM $ 0.000158
-0.76%
$ 1.26 million $ 732,444
Nov 14, 10 AM $ 0.000159
+0.16%
$ 1.27 million $ 731,506
Nov 14, 9 AM $ 0.000159
-1.10%
$ 1.27 million $ 731,373
Nov 14, 8 AM $ 0.000161
-0.56%
$ 1.28 million $ 731,550
Nov 14, 7 AM $ 0.000161
+0.48%
$ 1.29 million $ 728,388
Nov 14, 6 AM $ 0.000161
-2.58%
$ 1.29 million $ 731,008
Nov 14, 5 AM $ 0.000165
+0.28%
$ 1.32 million $ 731,892
Nov 14, 4 AM $ 0.000164
+0.36%
$ 1.32 million $ 727,680
Nov 14, 3 AM $ 0.000164
-0.70%
$ 1.31 million $ 729,232
Nov 14, 2 AM $ 0.000165
+0.69%
$ 1.32 million $ 732,389
Nov 14, 1 AM $ 0.000164
-0.07%
$ 1.31 million $ 731,556
Nov 14, 12 AM $ 0.000164
-0.45%
$ 1.31 million $ 747,581
Nov 13, 11 PM $ 0.000165
+0.85%
$ 1.32 million $ 749,757
Nov 13, 10 PM $ 0.000163
+0.09%
$ 1.31 million $ 753,232
Nov 13, 9 PM $ 0.000163
-2.71%
$ 1.3 million $ 753,944
Nov 13, 8 PM $ 0.000168
-0.66%
$ 1.34 million $ 758,052
Nov 13, 7 PM $ 0.000169
-1.00%
$ 1.35 million $ 757,231
Nov 13, 6 PM $ 0.00017
-1.38%
$ 1.36 million $ 757,294
Nov 13, 5 PM $ 0.000173
-1.22%
$ 1.38 million $ 758,835