Bridge Oracle Historical Data

BRG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.0000576
+0.36%
$461,012 $11,761
Mar 14, 4 AM $0.0000574
+0.22%
$459,346 $11,765
Mar 14, 3 AM $0.0000573
-0.14%
$458,235 $11,758
Mar 14, 2 AM $0.0000574
+0.16%
$458,870 $11,730
Mar 14, 1 AM $0.0000571
-0.10%
$457,125 $11,729
Mar 14, 12 AM $0.0000572
+0.28%
$457,918 $11,760
Mar 13, 11 PM $0.0000571
-0.31%
$456,808 $11,741
Mar 13, 10 PM $0.0000573
-0.29%
$458,552 $11,813
Mar 13, 9 PM $0.0000575
+0.29%
$459,821 $11,880
Mar 13, 8 PM $0.0000573
+0.10%
$458,314 $11,903
Mar 13, 7 PM $0.0000573
-0.10%
$458,393 $11,920
Mar 13, 6 PM $0.0000573
-0.19%
$458,631 $11,915
Mar 13, 5 PM $0.0000575
-0.43%
$459,979 $11,967
Mar 13, 4 PM $0.0000577
-1.00%
$461,645 $11,925
Mar 13, 3 PM $0.0000584
-1.03%
$466,961 $12,020
Mar 13, 2 PM $0.0000591
-0.03%
$472,435 $12,043
Mar 13, 1 PM $0.000059
+0.42%
$472,356 $12,069
Mar 13, 12 PM $0.0000588
+0.53%
$470,134 $12,152
Mar 13, 11 AM $0.0000586
+0.05%
$468,468 $12,187
Mar 13, 10 AM $0.0000585
-0.07%
$467,913 $12,179
Mar 13, 9 AM $0.0000586
-0.59%
$468,786 $12,159
Mar 13, 8 AM $0.0000589
+0.38%
$471,404 $12,117
Mar 13, 7 AM $0.0000587
+0.29%
$469,840 $11,976
Mar 13, 6 AM $0.0000586
+0.31%
$468,880 $11,919
Mar 13, 5 AM $0.0000584
-0.29%
$467,520 $11,884
Mar 13, 4 AM $0.0000586
+0.17%
$468,640 $11,869
Mar 13, 3 AM $0.0000585
-0.20%
$467,920 $11,745
Mar 13, 2 AM $0.0000586
+0.27%
$469,200 $11,715
Mar 13, 1 AM $0.0000584
-0.02%
$467,440 $11,617
Mar 13, 12 AM $0.0000584
+1.04%
$467,280 $11,588
Mar 12, 11 PM $0.0000579
+0.09%
$462,960 $11,608
Mar 12, 10 PM $0.0000578
+0.66%
$462,800 $11,563
Mar 12, 9 PM $0.0000574
-0.23%
$459,520 $11,546
Mar 12, 8 PM $0.0000576
+0.24%
$460,800 $11,533
Mar 12, 7 PM $0.0000574
-0.07%
$459,360 $11,390
Mar 12, 6 PM $0.0000574
-0.26%
$459,280 $11,205
Mar 12, 5 PM $0.0000575
+0.05%
$460,240 $10,718
Mar 12, 4 PM $0.0000575
-0.16%
$460,400 $10,238
Mar 12, 3 PM $0.0000576
+0.23%
$460,960 $9,758
Mar 12, 2 PM $0.0000575
-0.31%
$459,920 $9,266
Mar 12, 1 PM $0.0000577
-0.33%
$461,360 $8,756
Mar 12, 12 PM $0.0000578
+0.31%
$462,640 $8,221
Mar 12, 11 AM $0.0000576
+0.14%
$461,200 $7,692
Mar 12, 10 AM $0.0000576
-0.07%
$460,960 $7,214
Mar 12, 9 AM $0.0000576
+0.38%
$461,120 $6,736
Mar 12, 8 AM $0.0000574
+0.24%
$459,200 $6,260
Mar 12, 7 AM $0.0000573
+0.19%
$458,080 $5,774
Mar 12, 6 AM $0.0000571
+0.07%
$457,120 $5,308
Mar 12, 5 AM $0.0000572
-0.23%
$457,360 $4,859
Mar 12, 4 AM $0.0000573
-0.23%
$458,720 $4,373