Bridge Oracle Historical Data

BRG Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.000173
-1.22%
$ 1.38 million $ 758,835
Nov 13, 4 PM $ 0.000175
-0.74%
$ 1.4 million $ 761,359
Nov 13, 3 PM $ 0.000176
-0.90%
$ 1.41 million $ 763,115
Nov 13, 2 PM $ 0.000178
+0.54%
$ 1.42 million $ 763,385
Nov 13, 1 PM $ 0.000177
-0.49%
$ 1.41 million $ 764,423
Nov 13, 12 PM $ 0.000178
-0.25%
$ 1.42 million $ 766,043
Nov 13, 11 AM $ 0.000178
+0.27%
$ 1.42 million $ 768,857
Nov 13, 10 AM $ 0.000177
+0.14%
$ 1.42 million $ 771,388
Nov 13, 9 AM $ 0.000177
-0.44%
$ 1.42 million $ 772,956
Nov 13, 8 AM $ 0.000178
-0.63%
$ 1.42 million $ 772,918
Nov 13, 7 AM $ 0.000179
-0.36%
$ 1.43 million $ 774,292
Nov 13, 6 AM $ 0.00018
-0.10%
$ 1.44 million $ 772,857
Nov 13, 5 AM $ 0.00018
+0.57%
$ 1.44 million $ 770,120
Nov 13, 4 AM $ 0.000179
+0.14%
$ 1.43 million $ 755,958
Nov 13, 3 AM $ 0.000179
+0.47%
$ 1.43 million $ 755,183
Nov 13, 2 AM $ 0.000178
+0.06%
$ 1.42 million $ 748,510
Nov 13, 1 AM $ 0.000178
+0.09%
$ 1.42 million $ 735,528
Nov 13, 12 AM $ 0.000178
-0.10%
$ 1.42 million $ 717,462
Nov 12, 11 PM $ 0.000178
-0.21%
$ 1.42 million $ 715,701
Nov 12, 10 PM $ 0.000178
-0.08%
$ 1.43 million $ 715,731
Nov 12, 9 PM $ 0.000178
+0.34%
$ 1.43 million $ 728,769
Nov 12, 8 PM $ 0.000178
+0.45%
$ 1.42 million $ 725,613
Nov 12, 7 PM $ 0.000177
-0.34%
$ 1.42 million $ 722,807
Nov 12, 6 PM $ 0.000178
-0.53%
$ 1.42 million $ 719,994
Nov 12, 5 PM $ 0.000179
+0.69%
$ 1.43 million $ 721,679
Nov 12, 4 PM $ 0.000177
-0.20%
$ 1.42 million $ 720,532
Nov 12, 3 PM $ 0.000178
-1.32%
$ 1.43 million $ 717,649
Nov 12, 2 PM $ 0.00018
-0.91%
$ 1.44 million $ 714,314
Nov 12, 1 PM $ 0.000182
+0.27%
$ 1.45 million $ 712,880
Nov 12, 12 PM $ 0.000181
-1.60%
$ 1.45 million $ 711,705
Nov 12, 11 AM $ 0.000184
-0.76%
$ 1.47 million $ 711,393
Nov 12, 10 AM $ 0.000185
+0.23%
$ 1.48 million $ 713,065
Nov 12, 9 AM $ 0.000185
+0.12%
$ 1.48 million $ 714,895
Nov 12, 8 AM $ 0.000185
+0.94%
$ 1.48 million $ 714,717
Nov 12, 7 AM $ 0.000183
-0.71%
$ 1.46 million $ 718,019
Nov 12, 6 AM $ 0.000184
+0.20%
$ 1.47 million $ 720,966
Nov 12, 5 AM $ 0.000184
-0.08%
$ 1.47 million $ 721,631
Nov 12, 4 AM $ 0.000184
-0.13%
$ 1.47 million $ 722,589
Nov 12, 3 AM $ 0.000184
-0.07%
$ 1.47 million $ 722,527
Nov 12, 2 AM $ 0.000184
-0.28%
$ 1.47 million $ 727,708
Nov 12, 1 AM $ 0.000185
+0.47%
$ 1.48 million $ 741,568
Nov 12, 12 AM $ 0.000184
+0.00%
$ 1.47 million $ 758,363
Nov 11, 11 PM $ 0.000184
-0.70%
$ 1.47 million $ 759,507
Nov 11, 10 PM $ 0.000185
+0.78%
$ 1.48 million $ 758,362
Nov 11, 9 PM $ 0.000184
-0.09%
$ 1.47 million $ 759,320
Nov 11, 8 PM $ 0.000184
-1.12%
$ 1.47 million $ 758,819
Nov 11, 7 PM $ 0.000186
-0.61%
$ 1.49 million $ 764,768
Nov 11, 6 PM $ 0.000187
-0.04%
$ 1.5 million $ 765,974
Nov 11, 5 PM $ 0.000187
-0.16%
$ 1.5 million $ 765,330
Nov 11, 4 PM $ 0.000188
-0.38%
$ 1.5 million $ 765,172