Bridge Oracle Historical Data

BRG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000187
-0.16%
$ 1.5 million $ 765,330
Nov 11, 4 PM $ 0.000188
-0.38%
$ 1.5 million $ 765,172
Nov 11, 3 PM $ 0.000188
-0.09%
$ 1.51 million $ 765,266
Nov 11, 2 PM $ 0.000189
+0.09%
$ 1.51 million $ 767,169
Nov 11, 1 PM $ 0.000188
+0.22%
$ 1.51 million $ 768,121
Nov 11, 12 PM $ 0.000188
-0.31%
$ 1.5 million $ 769,146
Nov 11, 11 AM $ 0.000188
-0.71%
$ 1.51 million $ 765,000
Nov 11, 10 AM $ 0.00019
+0.38%
$ 1.52 million $ 764,370
Nov 11, 9 AM $ 0.000189
-1.56%
$ 1.51 million $ 764,855
Nov 11, 8 AM $ 0.000192
+0.68%
$ 1.54 million $ 767,180
Nov 11, 7 AM $ 0.000191
-0.83%
$ 1.53 million $ 762,098
Nov 11, 6 AM $ 0.000192
-0.42%
$ 1.54 million $ 758,544
Nov 11, 5 AM $ 0.000193
-0.16%
$ 1.55 million $ 760,015
Nov 11, 4 AM $ 0.000194
-1.04%
$ 1.55 million $ 761,210
Nov 11, 3 AM $ 0.000196
-0.27%
$ 1.57 million $ 759,622
Nov 11, 2 AM $ 0.000196
+0.19%
$ 1.57 million $ 761,872
Nov 11, 1 AM $ 0.000196
+0.10%
$ 1.57 million $ 763,868
Nov 11, 12 AM $ 0.000196
-1.74%
$ 1.57 million $ 759,624
Nov 10, 11 PM $ 0.0002
-0.34%
$ 1.6 million $ 759,909
Nov 10, 10 PM $ 0.0002
+0.42%
$ 1.6 million $ 763,156
Nov 10, 9 PM $ 0.000199
+0.45%
$ 1.59 million $ 761,941
Nov 10, 8 PM $ 0.000198
-0.04%
$ 1.59 million $ 759,824
Nov 10, 7 PM $ 0.000198
+0.62%
$ 1.59 million $ 757,790
Nov 10, 6 PM $ 0.000197
-0.22%
$ 1.58 million $ 758,324
Nov 10, 5 PM $ 0.000198
+0.55%
$ 1.58 million $ 760,232
Nov 10, 4 PM $ 0.000197
+0.33%
$ 1.57 million $ 761,601
Nov 10, 3 PM $ 0.000196
+2.65%
$ 1.57 million $ 761,742
Nov 10, 2 PM $ 0.000191
-3.68%
$ 1.53 million $ 758,021
Nov 10, 1 PM $ 0.000199
+0.23%
$ 1.59 million $ 758,696
Nov 10, 12 PM $ 0.000198
+0.33%
$ 1.58 million $ 759,056
Nov 10, 11 AM $ 0.000197
-0.21%
$ 1.58 million $ 756,547
Nov 10, 10 AM $ 0.000198
-0.45%
$ 1.58 million $ 756,318
Nov 10, 9 AM $ 0.000199
+0.62%
$ 1.59 million $ 754,500
Nov 10, 8 AM $ 0.000197
-0.80%
$ 1.58 million $ 748,029
Nov 10, 7 AM $ 0.000199
-0.13%
$ 1.59 million $ 751,648
Nov 10, 6 AM $ 0.000199
+0.11%
$ 1.59 million $ 754,129
Nov 10, 5 AM $ 0.000199
-0.46%
$ 1.59 million $ 752,385
Nov 10, 4 AM $ 0.0002
-0.09%
$ 1.6 million $ 748,857
Nov 10, 3 AM $ 0.0002
+0.02%
$ 1.6 million $ 734,818
Nov 10, 2 AM $ 0.000199
-0.11%
$ 1.59 million $ 718,887
Nov 10, 1 AM $ 0.0002
-2.51%
$ 1.6 million $ 702,030
Nov 10, 12 AM $ 0.000205
+1.60%
$ 1.64 million $ 683,016
Nov 9, 11 PM $ 0.000201
-0.14%
$ 1.61 million $ 677,840
Nov 9, 10 PM $ 0.000202
+0.10%
$ 1.61 million $ 673,185
Nov 9, 9 PM $ 0.000202
-0.05%
$ 1.61 million $ 677,524
Nov 9, 8 PM $ 0.000202
+0.70%
$ 1.61 million $ 681,175
Nov 9, 7 PM $ 0.0002
+0.58%
$ 1.6 million $ 673,768
Nov 9, 6 PM $ 0.000199
-0.23%
$ 1.59 million $ 662,241
Nov 9, 5 PM $ 0.0002
-0.58%
$ 1.6 million $ 661,152
Nov 9, 4 PM $ 0.000201
+0.71%
$ 1.61 million $ 660,618