Bridge Oracle Historical Data

BRG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.0000573
-0.23%
$458,720 $4,373
Mar 12, 3 AM $0.0000574
-0.43%
$459,440 $3,994
Mar 12, 2 AM $0.0000577
-0.50%
$461,440 $3,527
Mar 12, 1 AM $0.000058
-0.73%
$463,680 $3,069
Mar 12, 12 AM $0.0000584
-0.07%
$467,200 $2,626
Mar 11, 11 PM $0.0000584
+0.00%
$467,200 $2,146
Mar 11, 10 PM $0.0000584
+10.02%
$467,200 $1,638
Mar 11, 9 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 8 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 7 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 6 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 5 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 4 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 3 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 2 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 1 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 12 PM $0.0000531
+0.00%
$424,640 $6
Mar 11, 11 AM $0.0000531
+0.00%
$424,640 $6
Mar 11, 10 AM $0.0000531
+0.00%
$424,640 $6
Mar 11, 9 AM $0.0000531
+0.00%
$424,640 $6
Mar 11, 8 AM $0.0000531
+0.00%
$424,640 $6
Mar 11, 7 AM $0.0000531
+0.00%
$424,640 $6
Mar 11, 6 AM $0.0000531
+0.00%
$424,640 $6
Mar 11, 5 AM $0.0000531
+0.00%
$424,640 $6
Mar 11, 4 AM $0.0000531
+0.00%
$424,640 $6
Mar 11, 3 AM $0.0000531
+0.00%
$424,640 $6
Mar 11, 2 AM $0.0000531
+0.00%
$424,640 $6
Mar 11, 1 AM $0.0000531
+0.00%
$424,640 $6
Mar 11, 12 AM $0.0000531
+0.00%
$424,640 $6
Mar 10, 11 PM $0.0000531
+0.00%
$424,640 $6
Mar 10, 10 PM $0.0000531
+0.00%
$424,640 $6
Mar 10, 9 PM $0.0000531
+0.00%
$424,640 $6
Mar 10, 8 PM $0.0000531
+0.00%
$424,640 $6
Mar 10, 7 PM $0.0000531
+0.00%
$424,640 $6
Mar 10, 6 PM $0.0000531
+0.00%
$424,640 $6
Mar 10, 5 PM $0.0000531
+0.00%
$424,640 $6
Mar 10, 4 PM $0.0000531
+0.00%
$424,640 $6
Mar 10, 3 PM $0.0000531
+0.00%
$424,640 $6
Mar 10, 2 PM $0.0000531
+0.00%
$424,640 $6
Mar 10, 1 PM $0.0000531
+0.00%
$424,640 $6
Mar 10, 12 PM $0.0000531
+0.00%
$424,640 $6
Mar 10, 11 AM $0.0000531
+0.00%
$424,640 $6
Mar 10, 10 AM $0.0000531
+0.00%
$424,640 $6
Mar 10, 9 AM $0.0000531
+0.00%
$424,640 $6
Mar 10, 8 AM $0.0000531
+0.00%
$424,640 $6
Mar 10, 7 AM $0.0000531
+0.00%
$424,640 $6
Mar 10, 6 AM $0.0000531
+0.00%
$424,640 $6
Mar 10, 5 AM $0.0000531
+0.00%
$424,640 $6
Mar 10, 4 AM $0.0000531
+0.00%
$424,640 $6
Mar 10, 3 AM $0.0000531
+0.00%
$424,640 $6