Bridge Oracle Historical Data

BRG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 5, 2 AM $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 5, 1 AM $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 5, 12 AM $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 4, 11 PM $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 4, 10 PM $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 4, 9 PM $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 4, 8 PM $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 4, 7 PM $ 0.0000539
+0.00%
$ 431,440 $ 45
Jun 4, 6 PM $ 0.0000539
+0.00%
$ 431,440 $ 50
Jun 4, 5 PM $ 0.0000539
+0.00%
$ 431,440 $ 50
Jun 4, 4 PM $ 0.0000539
+0.00%
$ 431,440 $ 50
Jun 4, 3 PM $ 0.0000539
+0.00%
$ 431,440 $ 50
Jun 4, 2 PM $ 0.0000539
+0.00%
$ 431,440 $ 50
Jun 4, 1 PM $ 0.0000539
+0.00%
$ 431,440 $ 50
Jun 4, 12 PM $ 0.0000539
+0.00%
$ 431,440 $ 50
Jun 4, 11 AM $ 0.0000539
+7.95%
$ 431,440 $ 50
Jun 4, 10 AM $ 0.00005
+0.00%
$ 399,680 $ 6
Jun 4, 9 AM $ 0.00005
+0.00%
$ 399,680 $ 6
Jun 4, 8 AM $ 0.00005
+0.00%
$ 399,680 $ 21
Jun 4, 7 AM $ 0.00005
+0.00%
$ 399,680 $ 21
Jun 4, 6 AM $ 0.00005
+0.00%
$ 399,680 $ 21
Jun 4, 5 AM $ 0.00005
+0.00%
$ 399,680 $ 21
Jun 4, 4 AM $ 0.00005
+0.00%
$ 399,680 $ 21
Jun 4, 3 AM $ 0.00005
+0.00%
$ 399,680 $ 21
Jun 4, 2 AM $ 0.00005
+0.00%
$ 399,680 $ 21
Jun 4, 1 AM $ 0.00005
+0.00%
$ 399,680 $ 21
Jun 3, 7 PM $ 0.00003
+0.00%
$ 240,000 $ 16
Jun 3, 6 PM $ 0.00003
+0.00%
$ 240,000 $ 16
Jun 3, 5 PM $ 0.00003
+0.00%
$ 240,000 $ 16
Jun 3, 4 PM $ 0.00003
+0.00%
$ 240,000 $ 16
Jun 3, 3 PM $ 0.00003
+0.00%
$ 240,000 $ 16
Jun 3, 9 AM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 3, 8 AM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 3, 7 AM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 3, 6 AM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 3, 5 AM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 3, 4 AM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 3, 3 AM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 3, 2 AM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 3, 1 AM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 3, 12 AM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 2, 11 PM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 2, 10 PM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 2, 9 PM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 2, 8 PM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 2, 7 PM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 2, 6 PM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 2, 5 PM $ 0.00005
+0.00%
$ 399,840 $ 52
Jun 2, 4 PM $ 0.00005
+0.00%
$ 399,840 $ 52