Bridge Oracle Historical Data

BRG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000471
+0.86%
$ 376,560 $ 10,303
Apr 5, 2 PM $ 0.0000466
+0.60%
$ 373,200 $ 10,119
Apr 5, 1 PM $ 0.0000463
-1.17%
$ 370,720 $ 10,202
Apr 5, 12 PM $ 0.0000469
-0.09%
$ 375,600 $ 10,272
Apr 5, 11 AM $ 0.000047
+0.54%
$ 375,760 $ 10,314
Apr 5, 10 AM $ 0.0000467
-0.26%
$ 373,760 $ 10,054
Apr 5, 9 AM $ 0.0000469
-0.42%
$ 375,120 $ 10,018
Apr 5, 8 AM $ 0.0000471
+0.49%
$ 376,960 $ 10,052
Apr 5, 7 AM $ 0.0000468
+0.32%
$ 374,800 $ 10,085
Apr 5, 6 AM $ 0.0000467
-1.79%
$ 373,600 $ 10,427
Apr 5, 5 AM $ 0.0000476
+0.13%
$ 380,560 $ 10,400
Apr 5, 4 AM $ 0.0000475
+0.25%
$ 379,920 $ 10,390
Apr 5, 3 AM $ 0.0000474
-0.04%
$ 378,960 $ 10,423
Apr 5, 2 AM $ 0.0000474
-0.06%
$ 379,440 $ 10,765
Apr 5, 1 AM $ 0.0000475
+0.13%
$ 379,680 $ 10,776
Apr 5, 12 AM $ 0.0000474
-0.27%
$ 379,040 $ 10,794
Apr 4, 11 PM $ 0.0000475
+0.15%
$ 379,840 $ 10,781
Apr 4, 10 PM $ 0.0000474
-0.63%
$ 379,040 $ 10,764
Apr 4, 9 PM $ 0.0000477
+0.40%
$ 381,440 $ 10,760
Apr 4, 8 PM $ 0.0000475
-0.42%
$ 380,400 $ 10,733
Apr 4, 7 PM $ 0.0000477
+0.48%
$ 382,000 $ 10,965
Apr 4, 6 PM $ 0.0000475
+0.11%
$ 380,160 $ 10,958
Apr 4, 5 PM $ 0.0000475
-0.42%
$ 380,160 $ 10,940
Apr 4, 4 PM $ 0.0000477
+0.27%
$ 381,520 $ 10,935
Apr 4, 3 PM $ 0.0000476
-0.13%
$ 380,480 $ 11,091
Apr 4, 2 PM $ 0.0000477
-0.31%
$ 381,280 $ 10,987
Apr 4, 1 PM $ 0.0000478
+0.46%
$ 382,240 $ 10,912
Apr 4, 12 PM $ 0.0000476
+0.29%
$ 380,880 $ 10,914
Apr 4, 11 AM $ 0.0000475
-0.02%
$ 379,680 $ 10,615
Apr 4, 10 AM $ 0.0000475
-0.17%
$ 380,240 $ 10,731
Apr 4, 9 AM $ 0.0000476
+0.13%
$ 380,640 $ 10,652
Apr 4, 8 AM $ 0.0000476
-0.17%
$ 380,640 $ 10,637
Apr 4, 7 AM $ 0.0000476
+0.68%
$ 380,960 $ 10,276
Apr 4, 6 AM $ 0.0000474
+0.28%
$ 379,040 $ 10,027
Apr 4, 5 AM $ 0.0000472
-0.55%
$ 377,840 $ 10,037
Apr 4, 4 AM $ 0.0000475
+0.11%
$ 379,920 $ 10,266
Apr 4, 3 AM $ 0.0000474
+0.21%
$ 379,600 $ 10,201
Apr 4, 2 AM $ 0.0000473
+0.15%
$ 378,560 $ 10,118
Apr 4, 1 AM $ 0.0000473
-0.40%
$ 378,320 $ 10,144
Apr 4, 12 AM $ 0.0000474
+0.17%
$ 379,600 $ 10,132
Apr 3, 11 PM $ 0.0000473
+0.04%
$ 378,720 $ 10,091
Apr 3, 10 PM $ 0.0000473
-0.15%
$ 378,560 $ 10,142
Apr 3, 9 PM $ 0.0000474
-0.15%
$ 379,120 $ 9,927
Apr 3, 8 PM $ 0.0000474
+0.42%
$ 379,440 $ 10,053
Apr 3, 7 PM $ 0.0000472
+0.04%
$ 377,840 $ 9,798
Apr 3, 6 PM $ 0.0000472
+0.02%
$ 377,360 $ 9,837
Apr 3, 5 PM $ 0.0000472
-0.02%
$ 377,280 $ 9,689
Apr 3, 4 PM $ 0.0000472
-2.24%
$ 377,520 $ 9,872
Apr 3, 3 PM $ 0.0000483
-0.08%
$ 386,160 $ 10,139
Apr 3, 2 PM $ 0.0000483
+0.48%
$ 386,480 $ 10,334