Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bridge Oracle Historical Data

BRG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:09 PM $0.0000352
+0.00%
$281,445 $53,359
3:07 PM $0.0000352
+0.00%
$281,445 $53,356
3:04 PM $0.0000352
+0.00%
$281,445 $53,356
3:02 PM $0.0000352
+0.00%
$281,445 $53,372
2:59 PM $0.0000352
+0.00%
$281,445 $53,372
2:57 PM $0.0000352
+0.00%
$281,445 $53,389
2:54 PM $0.0000352
+0.00%
$281,685 $53,389
2:52 PM $0.0000352
+0.00%
$281,685 $53,374
2:49 PM $0.0000352
+0.00%
$281,445 $53,374
2:47 PM $0.0000352
+0.00%
$281,445 $53,377
2:44 PM $0.0000352
+0.00%
$281,445 $53,377
2:42 PM $0.0000352
+0.00%
$281,445 $53,383
2:39 PM $0.0000352
+0.00%
$281,365 $53,383
2:37 PM $0.0000352
+0.00%
$281,365 $53,338
2:34 PM $0.0000352
+0.00%
$281,365 $53,338
2:32 PM $0.0000352
+0.00%
$281,365 $53,391
2:29 PM $0.0000352
+0.00%
$281,285 $53,391
2:27 PM $0.0000352
+0.00%
$281,285 $53,430
2:24 PM $0.0000352
+0.00%
$281,445 $53,430
2:22 PM $0.0000352
+0.00%
$281,445 $53,435
2:19 PM $0.0000352
+0.00%
$281,285 $53,435
2:17 PM $0.0000352
+0.00%
$281,285 $53,432
2:14 PM $0.0000352
+0.00%
$281,285 $53,432
2:12 PM $0.0000352
+0.00%
$281,285 $53,560
2:09 PM $0.0000352
+0.00%
$281,205 $53,560
2:07 PM $0.0000352
+0.00%
$281,205 $53,735
2:04 PM $0.0000352
+0.00%
$281,205 $53,735
2:02 PM $0.0000352
+0.00%
$281,205 $53,714
1:59 PM $0.0000352
+0.00%
$281,685 $53,714
1:57 PM $0.0000352
+0.00%
$281,685 $53,742
1:54 PM $0.0000352
+0.00%
$281,445 $53,742
1:52 PM $0.0000352
+0.00%
$281,445 $53,725
1:49 PM $0.0000352
+0.00%
$281,365 $53,725
1:47 PM $0.0000352
+0.00%
$281,365 $53,739
1:44 PM $0.0000352
+0.00%
$281,765 $53,739
1:42 PM $0.0000352
+0.00%
$281,765 $53,762
1:39 PM $0.0000352
+0.00%
$281,685 $53,762
1:37 PM $0.0000352
+0.00%
$281,685 $53,715
1:34 PM $0.0000352
+0.00%
$281,685 $53,715
1:32 PM $0.0000352
+0.00%
$281,685 $53,630
1:29 PM $0.0000352
+0.00%
$281,925 $53,630
1:27 PM $0.0000352
+0.00%
$281,925 $53,591
1:24 PM $0.0000352
+0.00%
$281,605 $53,591
1:22 PM $0.0000352
+0.00%
$281,605 $53,608
1:19 PM $0.0000352
+0.00%
$281,605 $53,608
1:17 PM $0.0000352
+0.00%
$281,605 $53,610
1:14 PM $0.0000352
+0.00%
$281,445 $53,610
1:12 PM $0.0000352
+0.00%
$281,445 $53,648
1:08 PM $0.0000352
+0.00%
$281,365 $53,648
1:07 PM $0.0000352
+0.00%
$281,365 $53,667