Bridge Oracle Historical Data

BRG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 PM $ 0.000201
+0.71%
$ 1.61 million $ 660,618
Nov 9, 3 PM $ 0.000199
+0.06%
$ 1.59 million $ 660,887
Nov 9, 2 PM $ 0.000199
+0.10%
$ 1.59 million $ 661,379
Nov 9, 1 PM $ 0.000199
-0.87%
$ 1.59 million $ 661,151
Nov 9, 12 PM $ 0.000201
+0.47%
$ 1.61 million $ 662,718
Nov 9, 11 AM $ 0.0002
+0.07%
$ 1.6 million $ 667,119
Nov 9, 10 AM $ 0.0002
-0.28%
$ 1.6 million $ 668,867
Nov 9, 9 AM $ 0.0002
-0.34%
$ 1.6 million $ 672,487
Nov 9, 8 AM $ 0.000201
-4.13%
$ 1.61 million $ 672,569
Nov 9, 7 AM $ 0.000207
+0.18%
$ 1.65 million $ 670,465
Nov 9, 6 AM $ 0.000207
+0.10%
$ 1.65 million $ 668,533
Nov 9, 5 AM $ 0.000206
+1.46%
$ 1.65 million $ 669,768
Nov 9, 4 AM $ 0.000203
+0.06%
$ 1.63 million $ 674,372
Nov 9, 3 AM $ 0.000203
+0.16%
$ 1.63 million $ 688,066
Nov 9, 2 AM $ 0.000203
-0.13%
$ 1.62 million $ 700,207
Nov 9, 1 AM $ 0.000203
+0.12%
$ 1.63 million $ 715,527
Nov 9, 12 AM $ 0.000203
+0.02%
$ 1.62 million $ 733,551
Nov 8, 11 PM $ 0.000203
-0.46%
$ 1.62 million $ 736,392
Nov 8, 10 PM $ 0.000204
+0.59%
$ 1.63 million $ 741,680
Nov 8, 9 PM $ 0.000204
+2.22%
$ 1.63 million $ 737,817
Nov 8, 8 PM $ 0.0002
-0.96%
$ 1.6 million $ 734,905
Nov 8, 7 PM $ 0.000201
-3.80%
$ 1.61 million $ 737,340
Nov 8, 6 PM $ 0.000204
+11.65%
$ 1.63 million $ 2,658
Nov 8, 5 PM $ 0.000183
+0.92%
$ 1.46 million $ 742,633
Nov 8, 4 PM $ 0.00018
+0.66%
$ 1.44 million $ 743,848
Nov 8, 3 PM $ 0.000178
+0.18%
$ 1.43 million $ 749,652
Nov 8, 2 PM $ 0.000178
+0.25%
$ 1.42 million $ 751,981
Nov 8, 1 PM $ 0.000178
+0.42%
$ 1.42 million $ 754,709
Nov 8, 12 PM $ 0.000177
+0.89%
$ 1.42 million $ 753,588
Nov 8, 11 AM $ 0.000175
-0.68%
$ 1.4 million $ 751,648
Nov 8, 10 AM $ 0.000177
+0.92%
$ 1.41 million $ 747,957
Nov 8, 9 AM $ 0.000175
+0.52%
$ 1.4 million $ 745,555
Nov 8, 8 AM $ 0.000174
+0.41%
$ 1.39 million $ 743,910
Nov 8, 7 AM $ 0.000173
-0.09%
$ 1.39 million $ 738,607
Nov 8, 6 AM $ 0.000173
+0.50%
$ 1.39 million $ 744,809
Nov 8, 5 AM $ 0.000173
+0.19%
$ 1.38 million $ 747,667
Nov 8, 4 AM $ 0.000172
+0.68%
$ 1.38 million $ 745,213
Nov 8, 3 AM $ 0.000171
+0.01%
$ 1.37 million $ 745,310
Nov 8, 2 AM $ 0.000171
+0.72%
$ 1.37 million $ 745,205
Nov 8, 1 AM $ 0.00017
+0.65%
$ 1.36 million $ 745,687
Nov 8, 12 AM $ 0.000169
-1.24%
$ 1.35 million $ 747,978
Nov 7, 11 PM $ 0.000171
+0.17%
$ 1.37 million $ 747,057
Nov 7, 10 PM $ 0.000171
+2.15%
$ 1.36 million $ 744,474
Nov 7, 9 PM $ 0.000167
+1.40%
$ 1.34 million $ 743,737
Nov 7, 8 PM $ 0.000165
+2.78%
$ 1.32 million $ 742,677
Nov 7, 7 PM $ 0.00016
+0.35%
$ 1.28 million $ 745,070
Nov 7, 6 PM $ 0.00016
+1.98%
$ 1.28 million $ 744,954
Nov 7, 5 PM $ 0.000156
+1.87%
$ 1.25 million $ 746,094
Nov 7, 4 PM $ 0.000153
+1.43%
$ 1.23 million $ 741,819
Nov 7, 3 PM $ 0.000151
+0.14%
$ 1.21 million $ 735,139