Bridge Oracle Historical Data

BRG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $0.0000531
+0.00%
$425,040 $7
Mar 8, 12 AM $0.0000531
+0.00%
$425,040 $7
Mar 7, 11 PM $0.0000531
+0.00%
$425,040 $7
Mar 7, 10 PM $0.0000531
+0.00%
$425,040 $7
Mar 7, 9 PM $0.0000531
+0.00%
$425,040 $7
Mar 7, 8 PM $0.0000531
+0.00%
$425,040 $7
Mar 7, 7 PM $0.0000531
+0.00%
$425,040 $7
Mar 7, 6 PM $0.0000531
+0.00%
$425,040 $7
Mar 7, 5 PM $0.0000531
+0.00%
$425,040 $7
Mar 7, 4 PM $0.0000531
+0.00%
$425,040 $7
Mar 7, 3 PM $0.0000531
+0.00%
$425,040 $7
Mar 7, 2 PM $0.0000531
+0.00%
$425,040 $7
Mar 7, 1 PM $0.0000531
+0.00%
$425,040 $7
Mar 7, 12 PM $0.0000531
+0.00%
$425,040 $262
Mar 7, 11 AM $0.0000531
+0.00%
$425,040 $262
Mar 7, 10 AM $0.0000531
+0.00%
$425,040 $262
Mar 7, 9 AM $0.0000531
+0.00%
$425,040 $262
Mar 7, 8 AM $0.0000531
+4.12%
$425,040 $262
Mar 7, 7 AM $0.000051
+0.00%
$408,233 $262
Mar 7, 6 AM $0.000051
+0.00%
$408,233 $262
Mar 7, 5 AM $0.000051
+0.00%
$408,233 $262
Mar 7, 4 AM $0.000051
+0.00%
$408,233 $262
Mar 7, 3 AM $0.000051
+0.00%
$408,233 $262
Mar 7, 2 AM $0.000051
+0.00%
$408,233 $262
Mar 7, 1 AM $0.000051
+0.00%
$408,233 $262
Mar 7, 12 AM $0.000051
+0.00%
$408,233 $262
Mar 6, 11 PM $0.000051
+0.00%
$408,233 $262
Mar 6, 10 PM $0.000051
+0.00%
$408,233 $262
Mar 6, 9 PM $0.000051
+0.00%
$408,233 $262
Mar 6, 8 PM $0.000051
+0.00%
$408,233 $262
Mar 6, 7 PM $0.000051
+0.00%
$408,233 $262
Mar 6, 6 PM $0.000051
+0.00%
$408,233 $262
Mar 6, 5 PM $0.000051
+0.00%
$408,233 $262
Mar 6, 4 PM $0.000051
+0.00%
$408,233 $262
Mar 6, 3 PM $0.000051
+0.00%
$408,233 $262
Mar 6, 2 PM $0.000051
+0.00%
$408,233 $262
Mar 6, 1 PM $0.000051
+0.06%
$408,233 $262
Mar 6, 12 PM $0.000051
+0.02%
$407,969 $593
Mar 6, 11 AM $0.000051
+0.00%
$407,888 $964
Mar 6, 10 AM $0.000051
+0.01%
$407,888 $964
Mar 6, 9 AM $0.000051
-0.39%
$407,854 $1,314
Mar 6, 8 AM $0.0000512
-0.07%
$409,464 $1,738
Mar 6, 7 AM $0.0000512
-3.07%
$409,917 $1,790
Mar 6, 6 AM $0.0000529
+0.00%
$422,887 $1,560
Mar 6, 5 AM $0.0000529
+0.00%
$422,907 $1,574
Mar 6, 4 AM $0.0000529
-0.01%
$422,907 $1,574
Mar 6, 3 AM $0.0000529
-0.02%
$422,947 $1,604
Mar 6, 2 AM $0.0000529
-0.05%
$423,038 $1,677
Mar 6, 1 AM $0.0000529
+0.05%
$423,272 $1,899
Mar 6, 12 AM $0.0000529
+0.00%
$423,071 $2,826