Bridge Oracle Historical Data

BRG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 PM $ 0.000151
+0.14%
$ 1.21 million $ 735,139
Nov 7, 2 PM $ 0.000151
+0.99%
$ 1.21 million $ 735,404
Nov 7, 1 PM $ 0.000149
+0.33%
$ 1.19 million $ 737,226
Nov 7, 12 PM $ 0.000149
-1.09%
$ 1.19 million $ 738,871
Nov 7, 11 AM $ 0.00015
-0.62%
$ 1.2 million $ 739,680
Nov 7, 10 AM $ 0.000151
-2.08%
$ 1.21 million $ 740,436
Nov 7, 9 AM $ 0.000155
-0.59%
$ 1.24 million $ 738,226
Nov 7, 8 AM $ 0.000156
-0.36%
$ 1.24 million $ 740,592
Nov 7, 7 AM $ 0.000156
+0.49%
$ 1.25 million $ 750,269
Nov 7, 6 AM $ 0.000155
-0.27%
$ 1.24 million $ 749,284
Nov 7, 5 AM $ 0.000156
+1.56%
$ 1.25 million $ 747,626
Nov 7, 4 AM $ 0.000153
-0.60%
$ 1.23 million $ 748,601
Nov 7, 3 AM $ 0.000154
+0.88%
$ 1.23 million $ 750,492
Nov 7, 2 AM $ 0.000153
+0.92%
$ 1.22 million $ 751,169
Nov 7, 1 AM $ 0.000152
-0.32%
$ 1.21 million $ 749,279
Nov 7, 12 AM $ 0.000152
+0.31%
$ 1.22 million $ 747,168
Nov 6, 11 PM $ 0.000152
-0.37%
$ 1.21 million $ 749,185
Nov 6, 10 PM $ 0.000152
+0.09%
$ 1.22 million $ 746,783
Nov 6, 9 PM $ 0.000152
+0.99%
$ 1.22 million $ 748,083
Nov 6, 8 PM $ 0.000151
+0.06%
$ 1.2 million $ 749,162
Nov 6, 7 PM $ 0.00015
-0.52%
$ 1.2 million $ 751,003
Nov 6, 6 PM $ 0.000152
+0.82%
$ 1.21 million $ 750,325
Nov 6, 5 PM $ 0.00015
+1.29%
$ 1.2 million $ 752,518
Nov 6, 4 PM $ 0.000148
+0.18%
$ 1.19 million $ 754,925
Nov 6, 3 PM $ 0.000148
-0.49%
$ 1.18 million $ 754,964
Nov 6, 2 PM $ 0.000149
-1.19%
$ 1.19 million $ 752,020
Nov 6, 1 PM $ 0.00015
+0.35%
$ 1.2 million $ 747,077
Nov 6, 12 PM $ 0.00015
-1.14%
$ 1.2 million $ 742,978
Nov 6, 11 AM $ 0.000151
-0.43%
$ 1.21 million $ 740,831
Nov 6, 10 AM $ 0.000152
-0.12%
$ 1.22 million $ 740,526
Nov 6, 9 AM $ 0.000152
+0.21%
$ 1.22 million $ 741,764
Nov 6, 8 AM $ 0.000152
+0.22%
$ 1.22 million $ 740,573
Nov 6, 7 AM $ 0.000152
+0.16%
$ 1.21 million $ 737,613
Nov 6, 6 AM $ 0.000151
+0.18%
$ 1.21 million $ 733,800
Nov 6, 5 AM $ 0.000151
-0.99%
$ 1.21 million $ 734,944
Nov 6, 4 AM $ 0.000153
-0.22%
$ 1.22 million $ 732,365
Nov 6, 3 AM $ 0.000153
+0.64%
$ 1.22 million $ 734,299
Nov 6, 2 AM $ 0.000152
+0.61%
$ 1.22 million $ 731,113
Nov 6, 1 AM $ 0.000151
-0.38%
$ 1.21 million $ 726,189
Nov 6, 12 AM $ 0.000152
-0.27%
$ 1.21 million $ 710,226
Nov 5, 11 PM $ 0.000152
+0.19%
$ 1.22 million $ 709,868
Nov 5, 10 PM $ 0.000152
+0.34%
$ 1.21 million $ 712,749
Nov 5, 9 PM $ 0.000151
-0.27%
$ 1.21 million $ 718,120
Nov 5, 8 PM $ 0.000152
-0.30%
$ 1.21 million $ 719,695
Nov 5, 7 PM $ 0.000152
-0.76%
$ 1.22 million $ 718,357
Nov 5, 6 PM $ 0.000153
+0.61%
$ 1.23 million $ 717,013
Nov 5, 5 PM $ 0.000152
-0.36%
$ 1.22 million $ 713,024
Nov 5, 4 PM $ 0.000153
+0.35%
$ 1.22 million $ 712,160
Nov 5, 3 PM $ 0.000152
+0.76%
$ 1.22 million $ 711,690
Nov 5, 2 PM $ 0.000151
-0.04%
$ 1.21 million $ 712,481